Trade Indicator

 

Candlr Trading Indicator

Ticker
Score (0-6)
Company
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
SE3Sea Ltd2.0115,196,2465,071,2305.82%0$83.80$83.580.26252983291$36,820.02$434.301.179527444083.8083.580.26183.8080.663.7470167060
GT3Goodyear Tire & Rubber Co2.0415,509,1196,052,09813.81%0$17.20$8.1252.790697670$1,891.78$44.732.36465435208.168.120.4918.167.498.2107843141
BIG4Big Lots, Inc.2.1611,343,1951,548,08110.70%0$35.90$35.9001$1,408.31$48.223.42400212035.9035.900.00135.9033.187.5766016711
NBR5Nabors Industries Ltd.2.6911,060,383951,01725.89%1$167.50$32.8780.37611940$240.09$34.8514.51740338132.8732.870.00132.8727.8015.424399151
DNR1Denbury Resources Inc.4.37113,565,58726,607,7542.55%0$1.68$0.2684.523809520$132.39$3.532.66404968300.270.263.7000.270.263.7037037040
NE3Noble Corporation PLC2.49110,226,7007,910,2960.13%1$2.32$0.1693.103448280$40.13$1.644.07769427700.170.165.8800.170.165.8823529411
BABA0Alibaba Group Holding Ltd - ADR1.60021,679,26220,648,4851.56%0$231.14$202.8112.2566410$543,235.98$4,396.770.8093666970206.80202.811.930206.80202.012.3162475820
COST2Costco Wholesale Corporation0.7101,906,7453,005,0680.97%0$325.26$305.386.112033451$134,827.62$582.280.43187130920306.90305.380.501306.90303.531.098077550
AMGN1Amgen, Inc.0.9701,352,0642,848,033-1.28%0$244.99$223.538.7595412061$131,490.85$302.230.22984630730228.35223.532.110228.35223.372.1808627110
UBER1Uber Technologies Inc2.01118,201,83631,804,3820.66%0$47.08$35.0325.594732370$60,741.56$637.611.049710098036.0035.032.69036.0034.613.8611111110
TGT0Target Corporation0.7505,271,4875,863,216-1.66%0$130.24$115.5511.27917690$57,750.76$609.121.0547399850119.96115.553.680119.96115.253.926308770
MAR0Marriott International Inc1.6404,892,9744,894,7504.71%0$153.39$95.3437.844709560$30,911.65$466.501.509127316097.9395.342.64097.9394.713.2880629020
SLB2Schlumberger NV2.0918,331,57818,079,5025.69%0$41.40$18.5955.096618360$25,799.44$154.880.6003386574018.6718.590.43118.6718.172.6780931980
MPC1Marathon Petroleum Corp2.1916,251,79310,745,3824.64%0$69.65$37.2446.532663320$24,215.72$232.820.961428214037.5337.240.77037.5336.612.4513722360
BBY0Best Buy Co Inc1.5002,063,5582,758,6804.54%0$91.99$80.4112.588324820$20,705.82$165.930.8013723747081.1680.410.92081.1679.302.2917693450
HAL1Halliburton Company2.52119,161,75130,542,2792.93%0$25.47$11.9353.160581080$10,465.93$228.602.184227863012.1111.931.49012.1111.782.7250206440
CTXS0Citrix Systems, Inc.0.3301,387,5912,114,5191.26%0$155.10$138.7610.535138620$17,123.89$192.541.1244065340140.27138.761.080140.27137.242.1601197690
LYFT2LYFT Inc2.0117,071,2489,544,6444.24%0$68.33$32.5952.304990490$9,709.07$230.452.373575252033.1832.591.78033.1831.405.3646775171
EXPD2Expeditors International of Wshngtn Inc0.750606,2351,472,7273.15%0$81.64$74.338.9539441451$12,350.47$45.060.3648560377074.4774.330.19174.4772.452.7125016790
CGC3Canopy Growth Corp2.75111,618,5616,384,4324.22%1$45.78$20.2455.788553950$9,678.33$235.162.429754334020.9220.243.25020.9219.855.1147227531
NBL2Noble Energy, Inc.2.6415,194,93510,372,3632.23%0$27.31$10.3362.175027460$4,950.49$53.661.084006639010.7310.333.73010.7310.036.5237651441
KSS2Kohl's Corporation1.73010,209,42711,059,78412.30%0$59.28$19.6366.885964910$3,049.05$200.416.572899338019.6419.630.05119.6418.426.2118126271
FTI2TechnipFMC PLC2.3317,488,3034,755,5096.03%1$28.57$7.6573.223661180$3,427.28$57.291.67145893207.717.650.7807.717.552.0752269780
WPX1WPX Energy Inc3.6617,335,35412,691,2742.74%0$14.43$6.0058.419958420$3,356.42$44.011.31128256406.066.000.9906.065.823.960396040
LM2Legg Mason Inc0.760818,8652,273,5620.03%0$50.70$49.841.6962524651$4,388.77$40.810.9299247664049.8949.840.10149.8949.790.20044097010
THC2Tenet Healthcare Corp2.3111,439,8192,354,9165.11%0$39.37$24.0538.912877830$2,517.35$34.631.375560208024.8924.053.37024.8923.376.1068702291
AA2Alcoa Corp2.2316,602,5369,579,3899.32%0$24.63$8.9863.540397890$1,669.55$59.293.55129725308.998.980.1118.998.624.1156840930
ACB1Aurora Cannabis Inc0.90011,651,64115,019,194-1.12%0$102.36$15.8384.53497460$2,393.34$184.457.706605077016.3415.833.12016.3415.356.058751531
FLR1Fluor Corporation (NEW)2.8912,127,8623,275,1889.20%0$34.43$11.8265.66947430$1,655.45$25.151.519300064012.0511.821.91012.0511.454.9792531120
JCP#N/AJ C Penney Company Inc#N/A#N/A088,344-0.21%0$106.95$4.7095.605423090$49.75$0.0000#N/A4.70#N/A#N/A#N/A#N/A#N/A#N/A
RRD2RR Donnelley & Sons Co2.751569,9421,080,069-0.78%0$4.83$1.2773.706004140$90.55$0.720.799357661401.361.276.6201.361.276.6176470591
AAPL1Apple Inc.1.17023,888,37636,159,582-0.35%0$327.85$317.763.0776269641$1,375,717.90$7,590.770.55176794190324.24317.762.000324.24316.702.3254379470
AMZN1Amazon.com, Inc.1.3402,686,4935,343,910-0.55%0$2,525.45$2,423.394.0412599731$1,208,870.95$6,510.420.538553787902,462.002,423.391.5702,462.002,421.021.6645004060
WMT1Walmart Inc0.3005,754,7309,306,062-0.28%0$133.38$124.017.0250412361$351,407.39$713.640.20308168960125.51124.011.200125.51123.901.2827663130
HD1Home Depot Inc1.0303,217,5355,585,1050.67%0$248.32$243.491.9450708761$261,568.73$783.440.29951500260248.22243.491.910248.22243.321.9740552740
PEP0PepsiCo, Inc.0.6003,644,9405,630,1280.15%0$147.20$130.6711.229619570$181,193.62$476.280.26285931590132.05130.671.050132.05130.331.3025369180
BA1Boeing Co1.45026,261,45533,023,4115.91%0$391.00$145.6662.746803070$82,278.59$3,825.244.649136170145.91145.660.171145.91142.612.2616681520
NVDA3NVIDIA Corporation1.33015,660,03813,190,326-3.24%1$367.27$349.364.876521361$214,948.66$5,470.992.5452547490367.27349.364.880367.27348.115.2168704221
C2Citigroup Inc1.83027,238,13430,317,41310.79%0$83.11$48.8641.210443990$101,696.27$1,330.861.308656889048.8948.860.06148.8945.985.9521374511
HON1Honeywell International Inc.1.0402,891,5713,550,4835.03%0$184.06$146.1820.580245570$102,596.14$422.690.41199392820146.22146.180.031146.22143.411.9217617290
GE0General Electric Company0.950100,915,653126,460,8437.02%0$13.26$6.8648.265460030$60,005.05$692.281.15370515206.946.861.1506.946.792.1613832850
LOW1Lowe's Companies, Inc.1.3805,236,5056,153,0091.32%0$126.73$123.842.2804387281$93,521.85$648.490.69340882890125.84123.841.590125.84123.461.8912905280
MMM13M Co0.9903,068,7083,745,8413.96%0$187.72$152.4418.793948430$87,682.88$467.790.53350648320152.97152.440.351152.97149.202.464535530
DV3Dolly Varden Silver Corp0.250454,856222,5570.00%1$0.47$0.446.3829787231$36.52$0.200.548020447600.470.446.3800.470.446.3829787231
CCI1Crown Castle International Corp0.3401,545,5342,015,1011.76%0$168.75$158.955.8074074071$66,230.10$245.660.37092293310161.17158.951.380161.17156.802.7114227210
CL2Colgate-Palmolive Company0.6004,867,8234,149,684-1.27%1$77.41$69.859.766180081$59,819.91$340.020.5684017629071.4869.852.28071.4869.422.8819250140
ECL2Ecolab Inc.0.9903,415,4411,633,1812.42%1$211.24$205.362.7835637191$59,390.52$701.391.1809880260207.94205.361.240207.94202.202.7604116570
AMD2Advanced Micro Devices, Inc.2.18139,457,82768,510,695-2.40%0$59.27$53.859.1445925431$63,021.74$2,124.803.371541527056.0853.853.98056.0853.704.2439372330
DE0Deere & Company0.9301,605,6271,950,1426.37%0$181.99$149.6817.753722730$46,914.41$240.330.51227378870151.00149.680.870151.00144.464.3311258280
HUM1Humana Inc0.910480,3151,043,9491.45%0$412.70$400.133.0457959781$52,922.06$192.190.36315374020404.74400.131.140404.74399.231.3613677920
BAX1Baxter International Inc0.8402,057,6702,807,549-1.24%0$95.19$85.859.8119550371$43,678.48$176.650.404434788087.9785.852.41087.9785.722.5576901220
MKC1McCormick & Company, Incorporated0.330405,053757,262-0.28%0$180.38$171.424.9672912741$22,785.42$69.430.30473076180174.99171.422.040174.99170.502.5658609060
SPG1Simon Property Group Inc1.3907,740,2378,174,7148.53%0$172.39$59.3065.601252970$18,124.69$459.002.532434827059.5059.300.34159.5056.904.3697478990
RRC2Range Resources Corp.2.6915,389,87810,497,7608.15%0$8.38$6.5022.434367540$1,662.36$35.032.10750060406.566.500.9106.566.107.0121951221
EOG0EOG Resources Inc1.9703,298,9165,671,169-0.04%0$95.29$52.2645.15688950$30,417.72$172.400.5667793736054.3752.263.88054.3752.203.9911716020
FDX2FedEx Corporation1.3202,669,9922,376,9188.18%1$178.50$126.5729.092436970$33,055.96$337.941.0223296050126.73126.570.131126.73121.943.7796891030
SQ2Square Inc2.6317,808,98714,076,179-0.60%0$87.25$80.977.1977077361$35,596.23$632.291.776293806084.0980.973.71084.0980.504.2692353430
DOW1Dow Inc1.0004,309,8836,105,4037.67%0$56.25$38.8930.862222220$28,799.62$167.610.5819914909038.9538.890.15138.9537.922.6444159180
HPQ0HP Inc1.0105,999,39412,664,1261.56%0$23.93$17.2727.831174260$24,677.73$103.610.4198503959017.4717.271.14017.4717.161.7744705210
RTN1Spartan Delta Corp1.360273,0007,176,6080.00%0$0.08$0.0362.50$78.32$0.010.0104575601400.030.030.0010.030.0300
PAYX1Paychex, Inc.0.9501,845,2172,435,4482.96%0$90.54$69.5823.149988960$24,952.21$128.390.5145443052069.5869.580.00169.5868.391.7102615690
MSI0Motorola Solutions Inc0.7001,274,4821,528,9813.13%0$187.49$138.3826.193396980$23,538.97$176.360.74923749210139.64138.380.900139.64137.221.7330277860
EA1Electronic Arts Inc.0.9101,988,1843,273,197-2.28%0$121.76$117.093.8354139291$33,845.78$232.800.68781532320120.48117.092.810120.48116.992.8967463480
F0Ford Motor Company1.27071,224,15886,277,6883.98%0$10.56$5.8844.318181820$23,349.99$418.801.79356821205.995.881.8405.995.822.8380634390
PEG0Public Service Enterprise Group Inc.0.590809,1612,767,0983.47%0$63.88$49.8122.025673140$25,185.20$40.300.1600317424050.3849.811.13050.3849.332.0841603810
TEL1TE Connectivity Ltd1.3101,052,5791,977,5806.45%0$101.00$81.1519.653465350$26,770.46$85.420.3190709844081.2181.150.07181.2178.743.0414973530
ORLY0O'Reilly Automotive Inc1.050592,189712,864-1.48%0$454.31$399.0112.172305250$29,616.92$236.290.79781880410416.19399.014.130416.19398.834.1711718210
LUV2Southwest Airlines Co1.27033,485,90126,899,39313.82%1$58.83$32.8744.127146010$19,361.33$1,100.685.684948355032.9332.870.18132.9331.444.5247494690
CCL1Carnival Corp1.95050,485,75957,280,00113.90%0$53.86$16.4769.420720390$11,992.99$831.506.933221988016.5216.470.30116.5215.824.2372881360
HSY0Hershey Co0.1701,119,1401,330,031-1.11%0$162.20$128.8220.579531440$18,987.55$144.170.75927429270131.87128.822.310131.87128.002.9347084250
ROK2Rockwell Automation1.4701,137,1511,057,0497.45%0$217.46$217.250.096569484041$25,155.81$247.050.98206341680217.46217.250.101217.46207.754.4651890
VTR1Ventas, Inc.1.0602,839,6243,808,3195.90%0$75.40$35.7152.639257290$13,320.64$101.400.7612468016037.0735.713.67037.0735.035.5031022391
VRSN1Verisign, Inc.0.920316,022668,945-2.30%0$221.78$208.815.8481377941$24,131.48$65.990.27345428390217.28208.813.900217.28208.743.9304123710
PXD0Pioneer Natural Resources1.7801,306,1062,785,5612.48%0$159.01$94.7240.431419410$15,615.82$123.710.7922371807096.7394.722.08096.7393.912.9153313350
QCOM0QUALCOMM, Inc.1.3706,330,5339,510,970-0.23%0$96.17$78.5218.352916710$88,318.10$497.070.5628217239080.5778.522.54080.5778.212.9291299490
WY2Weyerhaeuser Co1.9306,043,7155,444,8857.36%1$31.58$21.2232.805573150$15,838.23$128.250.8097347846021.2921.220.33121.2920.862.0197275720
FAST1Fastenal Company1.1803,924,4094,332,5573.02%0$40.46$39.851.5076618881$22,826.84$156.390.6851045706040.2139.850.90040.2138.883.3076349170
DLTR2Dollar Tree, Inc.0.5402,524,6752,190,4324.31%1$119.71$85.2228.811293960$20,216.83$215.151.064226414085.4085.220.21185.4083.582.1311475410
CLX2Clorox Co0.2401,496,4621,954,447-0.38%0$214.26$197.837.6682535241$24,903.45$296.051.1887714160198.79197.830.481198.79195.051.8813823630
HOG2Harley-Davidson Inc1.4205,438,3034,399,1233.18%1$40.89$25.1638.469063340$3,850.77$136.833.553256479027.0825.167.09027.0825.097.348596751
FITB2Fifth Third Bancorp1.7204,972,2427,902,69110.73%0$31.64$19.5038.369152970$13,882.28$96.960.698435017019.5919.500.46119.5918.236.9423175091
HES1Hess Corp.2.2811,329,4793,026,5793.95%0$74.11$48.9633.936041020$15,040.84$65.090.4327637562049.6148.961.31049.6148.083.0840556340
CINF0Cincinnati Financial Corporation0.550930,0861,502,4805.09%0$118.19$60.2449.031220920$9,776.94$56.030.5730664146061.1660.241.50061.1659.472.763243950
FCX2Freeport-McMoRan Inc2.26118,459,69423,444,2726.41%0$13.64$9.3031.818181820$13,488.81$171.681.27272270409.349.300.4319.349.053.1049250540
EXPE1Expedia Group Inc1.5405,102,8944,638,9736.71%1$144.00$83.1842.236111110$11,716.38$424.463.622781656086.3583.183.67086.3582.134.8870874350
CPB0Campbell Soup Company0.4301,406,0522,441,523-1.30%0$57.54$47.7217.06638860$14,399.27$67.100.4659735751048.4547.721.51048.4546.983.0340557280
CAG1Conagra Brands Inc0.8201,610,5333,120,6131.01%0$35.59$33.017.2492273111$16,068.64$53.160.3308537671033.3033.010.87033.3032.811.4714714710
PKI1PerkinElmer, Inc.1.350843,069999,4944.74%0$102.46$97.754.596915871$10,887.98$82.410.7568895552099.0897.751.34099.0894.924.1986273720
HST1Host Hotels and Resorts Inc1.30010,987,29712,432,6058.24%0$19.43$12.1637.416366440$8,572.30$133.611.558572504012.2212.160.49112.2211.862.945990180
LNC3Lincoln National Corporation2.2711,528,5942,335,90513.82%0$67.17$39.8640.658031860$7,705.79$60.930.7907010514039.9839.860.30139.9837.206.9534767381
MYL0Mylan NV1.5503,637,2166,091,6633.71%0$23.11$16.2229.813933360$8,384.84$59.000.7035989655016.3516.220.80016.3515.912.6911314980
TXT1Textron Inc.1.6201,275,7691,652,23613.12%0$54.24$30.4443.879056050$6,924.25$38.830.5608465999030.6430.440.65030.6428.447.1801566581
APA2Apache Corporation4.76111,110,68223,224,3685.71%0$33.77$12.8761.889250810$4,855.59$142.992.94494825012.9312.870.46112.9312.324.717710750
CHRW0C.H. Robinson Worldwide Inc0.540977,2811,939,8031.10%0$91.23$78.7113.723555850$10,595.15$76.920.7260092203079.7878.711.34079.7878.261.9052394080
NRG0NRG Energy Inc1.0801,269,5062,788,1750.84%0$41.78$36.0313.762565820$8,794.45$45.740.520103915037.0936.032.86037.0935.973.0196818550
WHR1Whirlpool Corporation1.980507,380938,1946.53%0$163.64$127.6222.011733070$7,932.62$64.750.81627295630127.75127.620.101127.75123.703.1702544030
CMA2Comerica Incorporated1.8301,108,6002,690,00214.18%0$74.11$37.2849.696397250$5,180.44$41.330.7977812147037.3337.280.13137.3334.687.0988481111
XRX0Xerox Holdings Corp1.7001,986,7553,029,7044.05%0$39.47$17.7155.130478840$3,771.08$35.190.9330331649018.0717.711.99018.0717.572.7670171560
MRO2Marathon Oil Corporation3.45124,371,03741,893,6983.49%0$14.86$6.0959.017496640$4,809.05$148.423.08625737106.126.090.4916.125.933.1045751630
ZION2Zions Bancorporation NA1.6701,874,3883,160,81710.47%0$52.48$33.3536.451981710$5,469.71$62.511.142854653033.5033.350.45133.5031.535.8805970151
DVN2Devon Energy Corp3.4316,943,4389,827,3722.47%0$29.36$12.4457.629427790$4,760.79$86.381.814329301012.7912.442.74012.7912.115.3166536361
SPCE2Virgin Galactic Holdings Inc3.05114,461,25413,572,1345.47%0$42.49$16.5761.002588840$3,482.18$239.626.881401622016.8516.571.66016.8515.428.4866468841
GPS0Gap Inc1.48010,944,79011,494,19610.48%0$21.83$9.0758.451672010$3,379.84$99.272.93710276409.139.070.6609.138.684.9288061340
JWN1Nordstrom, Inc.1.4508,686,4105,725,4378.10%1$43.37$16.9460.940742450$2,648.50$147.155.555888688017.1216.941.05017.1216.384.3224299070
FLS1Flowserve Corp1.8501,009,4501,424,3678.81%0$53.98$27.4249.203408670$3,571.96$27.680.7749002874027.5227.420.36127.5226.513.670058140
LEG0Leggett & Platt, Inc.1.6101,252,6821,923,2646.10%0$55.42$31.8342.56586070$4,208.46$39.870.9474449159032.3631.831.64032.3631.213.5537700870
FSLR1First Solar, Inc.1.250975,3181,355,1867.22%0$69.24$46.6132.683419990$4,939.50$45.460.9203269512046.8346.610.47146.8344.764.4202434340
FHN1First Horizon National Corp1.5804,221,9365,968,0979.30%0$17.42$9.5245.350172220$2,972.05$40.191.35236072509.559.520.3119.559.124.5026178010
M4Macy's Inc1.53054,914,98634,088,00420.35%1$23.40$6.2773.205128210$1,940.08$344.3217.7475422216.296.270.3216.295.4912.718600951
HP2Helmerich & Payne, Inc.2.1012,324,4974,727,3478.62%0$53.06$19.7862.721447420$2,127.95$45.982.160696416020.0919.781.54020.0918.537.7650572421
TRIP3Tripadvisor Inc Common Stock1.3005,290,5003,523,68616.92%1$48.47$22.1254.363523830$2,965.64$117.033.946059068022.1522.120.14122.1519.979.8419864561
TIF1Tiffany & Co.1.0301,243,4301,957,6700.30%0$134.42$125.376.7326290731$15,210.56$155.891.0248726110126.20125.370.660126.20125.120.85578446910
CRON2Cronos Group Inc1.92010,191,1656,077,5890.22%1$17.86$6.7262.374020160$3,209.18$68.482.13402257706.976.723.5906.976.398.3213773311
URBN0Urban Outfitters, Inc.1.2901,950,4032,481,5115.07%0$31.41$18.0442.566061760$1,764.87$35.191.99364117018.2018.040.88018.2017.553.5714285710
ALTR1Altair Engineering Inc1.000196,233227,4644.62%0$43.28$37.9712.26894640$2,766.39$7.450.26933933038.0637.970.24138.0636.633.7572254340
GNW0Genworth Financial Inc1.3302,928,6684,858,7831.42%0$4.93$3.2234.685598380$1,623.98$9.430.580691307303.313.222.7203.313.174.2296072510
R3Ryder System, Inc.2.051539,8711,031,33010.66%0$60.55$34.4543.104872010$1,852.28$18.601.004089884034.4834.450.09134.4832.296.3515081211
CLF0Cleveland-Cliffs Inc1.95010,617,43213,186,1006.94%0$11.61$5.0156.847545220$1,995.04$53.192.6662762905.045.010.6005.044.824.3650793650
X3United States Steel Corporation2.63111,148,10512,972,1829.63%0$15.90$8.0849.182389940$1,375.78$90.086.54729610608.088.080.0018.087.566.4356435641
BBBY2Bed Bath & Beyond Inc.2.38112,376,03513,863,48613.44%0$17.79$7.6057.279370430$962.44$94.069.77290004907.687.601.0407.686.949.6354166671
BEAM1Beam Therapeutics Inc1.000245,883236,274-6.13%0$31.80$24.0524.371069180$1,238.21$5.910.4775818354027.2824.0511.84027.2822.9116.019061581
ANF1Abercrombie & Fitch Co.1.3301,967,5102,450,6797.83%0$25.74$12.7450.505050510$784.45$25.073.195367604012.7512.740.08112.7512.343.2156862750
SA1Seabridge Gold Inc0.890453,181699,262-4.37%0$16.67$15.119.3581283741$990.43$6.850.6913727505015.7515.114.06015.7515.084.2539682540
CHK2Chesapeake Energy Corporation1.8901,320,8153,014,1282.12%0$432.00$14.0096.759259260$136.96$18.4913.50098777115.5014.009.68015.5013.8410.709677421
BTU1Peabody Energy Corporation1.5601,141,2302,685,232-0.93%0$25.32$3.1887.440758290$310.69$3.631.1680961903.433.187.2903.433.148.4548104961
PBI3Pitney Bowes Inc.2.6811,591,4522,842,30411.37%0$5.50$2.6052.727272730$447.97$4.140.923679502402.602.600.0012.602.436.5384615381
QEP2QEP Resources Inc4.87113,016,16912,335,24918.06%0$7.61$0.9487.64783180$230.07$12.245.31796618400.950.941.0500.950.8015.789473681
FOSL2Fossil Group Inc1.0301,822,3181,066,890-4.33%1$14.12$3.0978.116147310$156.53$5.633.59744931703.293.096.0803.292.979.7264437691
JOY2Journey Energy Inc2.29114,10042,2994.17%0$2.75$0.5081.818181820$21.54$0.010.0327244876600.550.509.0900.550.4910.909090911
LIFE2aTyr Pharma Inc2.321160,130204,906-0.32%0$7.62$4.1146.062992130$38.41$0.661.71341379204.504.118.6704.503.8314.888888891
MSFT1Microsoft Corporation0.95023,309,60538,124,225-0.66%0$190.70$182.294.410068171$1,382,687.82$4,249.110.30730782730186.50182.292.260186.50182.112.3538873990
GOOG1Alphabet Inc Class C1.0601,296,1071,837,4600.99%0$1,532.11$1,424.357.0334375471$974,908.02$1,846.110.189362480201,441.001,424.351.1601,441.001,420.581.4170714780
JNJ2Johnson & Johnson0.7104,530,8718,605,3420.91%0$157.00$145.757.1656050961$383,965.89$660.370.171987790146.44145.750.471146.44144.741.1608850040
PG0Procter & Gamble Co0.4406,049,6639,486,1000.20%0$128.09$112.7411.983761420$279,079.24$682.040.24438901210114.15112.741.240114.15112.491.4542268940
UNH1UnitedHealth Group Inc0.7202,262,0314,459,2501.85%0$306.71$295.493.6581787361$280,227.33$668.410.23852332090297.03295.490.520297.03292.501.5250984750
KO0Coca-Cola Co1.00015,574,65417,799,1003.05%0$60.13$46.4222.80059870$199,218.51$722.980.3629057521046.9346.421.09046.9345.932.1308331560
DIS1Walt Disney Co1.08012,934,36420,559,8613.43%0$153.41$122.0720.428915980$220,671.64$1,578.900.71549649130122.51122.070.361122.51120.431.6978205860
WAT0Waters Corporation0.950393,566517,1033.35%0$245.68$192.9021.483230220$11,942.18$75.920.63572045080194.16192.900.650194.16189.992.1477132260
CMCSA0Comcast Corporation0.95012,158,17521,744,1162.85%0$47.74$39.8516.527021370$181,904.52$484.500.2663503288040.1339.850.70040.1339.451.6944928980
WFC2Wells Fargo & Co1.18046,280,05246,899,3419.21%0$54.75$26.4051.780821920$108,219.42$1,221.791.128996388026.5126.400.41126.5125.045.5450773291
CSCO0Cisco Systems, Inc.0.97010,798,92622,817,3830.59%0$58.26$45.1722.468245790$190,615.55$487.790.2559011975045.8045.171.38045.8045.071.5938864630
ADBE1Adobe Inc0.9002,415,9452,780,043-2.08%0$391.27$377.253.5832034151$181,754.60$911.420.50145373410391.27377.253.580391.27376.203.8515603040
NFLX1Netflix Inc0.9706,100,0659,500,808-3.36%0$458.97$414.919.5997559751$182,589.03$2,530.981.3861610230428.50414.913.170428.50414.553.255542590
BMY0Bristol-Myers Squibb Co0.7408,759,77715,557,865-0.51%0$68.34$60.4811.501316940$136,892.68$529.790.3870121438061.5160.481.67061.5160.222.0972199640
ABT1Abbott Laboratories0.9803,401,7989,240,095-1.60%0$100.00$90.019.991$159,178.36$306.200.1923602192093.2990.013.52093.2989.893.6445492550
MDT0Medtronic PLC0.6904,389,3545,646,5962.83%0$122.15$97.4120.253786330$130,634.12$427.570.3273011453098.0997.410.69098.0994.823.3336731570
NEM0Newmont Corporation0.4008,253,5567,581,133-6.37%0$69.13$59.0514.581223780$47,440.78$487.371.02732822061.7559.054.37061.7559.004.4534412960
PM0Philip Morris International Inc.0.7903,876,9145,376,0142.37%0$90.17$72.1020.039924590$112,269.07$279.530.2489781895072.4772.100.51072.4771.521.3108872640
LLY1Eli Lilly And Co0.2503,501,7403,086,912-1.98%1$164.90$148.2110.121285630$141,842.61$518.990.36589350070151.76148.212.340151.76147.163.031101740
TMO1Thermo Fisher Scientific Inc.1.0401,064,8251,667,767-1.55%0$351.86$334.924.8144148241$132,276.99$356.630.26960938380347.22334.923.540347.22334.693.6086630950
UNP2Union Pacific Corporation1.0702,595,7943,519,8413.48%0$188.96$170.879.5734546991$115,946.91$443.540.38254000690171.00170.870.081171.00168.281.5906432750
NKE1Nike Inc0.7504,610,9056,700,5933.42%0$105.62$96.908.2560121191$120,157.65$446.800.3718420737097.4396.900.54097.4395.282.2067125120
LMT0Lockheed Martin Corporation0.9801,039,4411,379,4691.43%0$442.53$374.2115.438501340$104,955.61$388.970.37060356470376.95374.210.730376.95370.571.6925321660
TXN0Texas Instruments Incorporated1.1603,017,6555,475,9912.66%0$135.70$116.4514.185703760$106,874.66$351.410.32880190190117.61116.450.990117.61115.531.7685570950
DHR1Danaher Corporation0.9302,159,2083,554,5840.58%0$170.64$159.186.7158931081$112,705.06$343.700.30495766120162.49159.182.040162.49157.832.8678687920
QQQ1PowerShares QQQ Trust, Series 11.05024,718,29645,013,991-0.08%0$237.47$229.473.3688465911$108,512.33$5,672.115.2271549450233.57229.471.760233.57229.201.8709594550
BLK2BlackRock, Inc.1.280674,4771,846,1822.95%0$576.81$528.468.3823095991$81,521.35$356.430.43722792050530.15528.460.321530.15522.471.4486466090
GS3Goldman Sachs Group Inc1.4404,231,3353,258,7579.38%1$250.46$196.8021.424578780$67,690.64$832.731.2301948450197.10196.800.151197.10185.226.027397261
FISV0Fiserv Inc0.8402,383,9204,495,4180.77%0$125.05$104.7316.24950020$70,115.06$249.670.3560831810106.88104.732.010106.88104.582.1519461080
ADP1Automatic Data Processing0.8401,266,6362,441,1223.33%0$182.32$139.3623.562966210$59,882.56$176.520.29477427750139.56139.360.141139.56136.702.0492977930
DUK0Duke Energy Corp0.3302,131,6743,483,1250.26%0$103.79$83.4519.597263710$61,301.44$177.890.2901860171084.6783.451.44084.6783.281.6416676510
INTU1Intuit Inc.1.0501,035,2791,196,454-1.73%0$306.89$282.637.9051125811$73,671.75$292.600.39716838940291.94282.633.190291.94282.263.3157498120
TJX0TJX Companies Inc0.7008,460,14910,887,0433.06%0$64.95$55.1115.150115470$66,024.39$466.240.7061615007055.6855.111.02055.6854.512.1012931030
CAT1Caterpillar Inc.1.1002,849,4164,698,8205.01%0$150.55$118.1121.547658590$63,920.33$336.540.52650627690118.56118.110.381118.56115.982.176113360
UPS0United Parcel Service, Inc.0.8203,905,1224,555,7360.96%0$125.31$97.7222.017396860$68,820.39$381.610.5544991815098.9497.721.23098.9496.782.1831412980
BDX0Becton Dickinson and Co0.9502,249,7992,215,475-2.47%0$286.72$233.3418.617466520$67,628.95$524.970.77624758270243.00233.343.980243.00232.624.2716049380
PNC0PNC Financial Services Group Inc1.2902,702,0853,137,0245.76%0$161.79$110.6931.58415230$46,918.91$299.090.63746957650111.65110.690.860111.65108.932.4361845050
MU1Micron Technology, Inc.1.64016,227,92423,546,0763.38%0$61.19$46.4624.072560880$51,677.72$753.951.458944609046.6946.460.49146.6945.452.655814950
BSX0Boston Scientific Corporation0.9507,650,86010,979,9441.03%0$46.62$36.2822.179322180$50,768.42$277.570.5467438638037.0336.282.03037.0335.863.1596003240
SCHW1Charles Schwab Corporation Common Stock1.27010,542,6139,425,0745.70%1$51.65$34.6932.836398840$44,653.92$365.720.8190170791034.9634.690.77034.9634.032.6601830660
AMAT0Applied Materials, Inc.1.3804,747,9329,268,1462.57%0$69.44$55.7919.657258060$51,148.69$264.890.5178766148056.7155.791.62056.7155.472.1865632160
APD1Air Products & Chemicals, Inc.0.860644,1911,068,4201.80%0$257.01$238.587.1709272011$52,718.09$153.690.29153388360240.52238.580.810240.52237.601.2140362550
WM1Waste Management, Inc.0.7501,410,5952,183,4883.25%0$126.79$102.1719.417935170$43,118.29$144.120.33424442280102.53102.170.351102.53100.511.9701550770
SHW2Sherwin-Williams Co1.220266,975548,1781.20%0$599.95$583.512.7402283521$52,982.70$155.780.29402535790585.89583.510.411585.89579.371.1128368810
ICE1Intercontinental Exchange Inc0.5401,340,0092,756,7780.92%0$101.93$94.637.1617776911$51,832.85$126.810.2446422544095.6994.631.11095.6994.501.2435991220
MCO1Moody's Corporation1.170461,406992,4361.43%0$287.25$260.539.3020017411$48,849.37$120.210.24608320120263.78260.531.230263.78259.101.7742057780
AEP0American Electric Power Company Inc0.3801,537,7192,954,6091.62%0$104.97$80.0623.730589690$39,711.06$123.110.3100138083080.7880.060.89080.7879.311.8197573660
AES0AES Corp1.0203,780,1286,084,7356.13%0$21.23$12.9938.813000470$8,637.14$49.100.5685198181013.1712.991.37013.1712.743.2649962030
KMI0Kinder Morgan Inc1.0407,344,78815,124,1253.18%0$22.58$15.9029.583702390$35,957.64$116.780.3247769355015.9815.900.50015.9815.721.6270337920
KMB1Kimberly Clark Corp0.4901,239,9511,823,249-2.01%0$149.23$136.868.2892179861$46,607.26$169.700.36410568720140.91136.862.870140.91136.712.9806259310
PGR0Progressive Corp0.5202,934,4813,356,418-0.37%0$84.96$74.4812.335216570$43,593.00$218.560.5013652648076.3674.482.46076.3673.663.5358826610
GM0General Motors Company1.37010,364,38916,386,4566.02%0$41.90$27.5534.248210020$39,418.99$285.540.7243689592027.8927.551.22027.8927.252.2947292940
SRE0Sempra Energy0.740745,2891,581,3481.66%0$161.87$126.0222.147402240$36,865.05$93.920.25477066030127.38126.021.070127.38124.332.3944104250
ADSK1Autodesk, Inc.1.6001,149,0041,487,1172.29%0$211.58$200.275.3454957941$43,918.99$230.110.52394422120203.83200.271.750203.83198.622.5560516120
S1Sherritt International Corp0.880251,863378,9020.00%0$0.37$0.1559.459459460$59.59$0.040.0633961443100.160.156.2500.160.156.251
BK1Bank of New York Mellon Corp1.1205,299,4015,666,9968.48%0$51.60$37.4227.480620160$33,142.12$198.300.5983430144037.6837.420.69037.6835.555.6528662421
ROP1Roper Technologies Inc1.030387,102649,0081.54%0$395.00$372.675.6531645571$38,905.63$144.260.37079799810377.90372.671.380377.90369.572.2042868480
STZ0Constellation Brands, Inc. Class A0.9101,029,1261,308,0662.53%0$212.00$176.9416.537735850$33,810.84$182.090.5385655890179.08176.941.190179.08174.952.3062318520
SYY1SYSCO Corporation1.1503,554,8675,335,9966.91%0$85.98$55.3935.57804140$28,116.96$196.900.7003037204055.6355.390.43155.6353.134.4939780690
XEL0Xcel Energy Inc0.2801,616,1453,256,6871.59%0$72.14$61.3314.984751870$32,200.03$99.120.3078201303062.0361.331.13062.0360.392.6438819930
MNST1Monster Beverage Corp0.9902,048,1402,597,7770.87%0$70.65$69.311.8966737441$36,490.89$141.960.3890192753070.6569.311.90070.6568.732.7176220810
SRCL1Stericycle Inc1.110432,972619,6945.25%0$67.94$53.7720.856638210$4,916.41$23.280.4735348048054.0453.770.50154.0452.472.9052553660
IR1Ingersoll Rand Inc1.0002,550,9902,898,5117.15%0$38.96$30.5821.509240250$12,743.58$78.010.6121456813030.8530.580.88030.8529.295.0567260941
GIS1General Mills, Inc.0.6002,473,5433,377,9440.15%0$64.31$60.056.6241642051$36,398.65$148.540.4080818148060.3760.050.53060.3759.581.3085969850
VLO0Valero Energy Corporation1.9603,048,8175,081,0565.93%0$101.99$69.6231.738405730$28,408.47$212.260.7471668348070.1569.620.76070.1568.192.794012830
BF.B0Brown-Forman Corporation Class B0.750769,616990,016-1.17%0$72.85$64.0212.120796160$29,555.52$49.270.1667059701066.2064.023.29066.2063.733.7311178250
OKE1ONEOK, Inc.2.1513,789,4396,427,7704.36%0$78.48$37.7951.847604490$15,641.55$143.200.915528849038.3137.791.36038.3137.113.1323414250
CTAS1Cintas Corporation1.420590,203845,2335.46%0$304.81$253.7916.738295990$26,406.85$149.790.56723019280254.99253.790.471254.99247.153.0746303780
EBAY1eBay Inc1.3706,760,84612,461,9220.26%0$44.28$43.571.6034327011$30,594.63$294.570.9628161814044.2843.571.60044.2843.421.9421860890
FE0FirstEnergy Corp.0.4601,463,2613,427,2531.13%0$52.52$41.1021.744097490$22,260.66$60.140.2701628759041.6241.101.25041.6241.061.3455069680
EIX0Edison International0.5202,111,2762,327,833-0.02%0$78.93$56.4228.518940830$21,304.53$119.120.5591213271057.5956.422.03057.5956.362.1357874630
PCAR1PACCAR Inc1.1101,279,7062,171,1166.10%0$83.41$72.6012.960076730$25,098.05$92.910.3701747675072.7572.600.21172.7569.524.4398625430
A1Agilent Technologies Inc1.1001,921,5142,219,0931.49%0$90.64$86.254.8433362751$26,716.69$165.730.620326079086.7986.250.62086.7985.641.3250374470
AZO2AutoZone, Inc.0.880353,260256,4960.61%1$1,274.41$1,129.7911.347996330$26,370.71$399.111.51345778101,178.191,129.794.1101,178.191,116.935.1995009291
BLL1Ball Corporation0.4901,033,6701,827,8573.50%0$82.82$66.7719.379376960$21,770.40$69.020.3170274617066.8266.770.07166.8265.342.2149057170
CMG2Chipotle Mexican Grill, Inc.1.180557,661653,998-4.00%0$1,087.00$1,013.466.7654093841$28,266.41$565.171.9994298801,087.001,013.466.7701,087.001,011.806.9181232751
CMI2Cummins Inc.1.1501,112,0741,254,7658.34%0$186.73$167.9710.046591340$24,778.47$186.800.75386044910168.39167.970.251168.39158.925.6238493971
KLAC1KLA Corp1.3401,377,3731,475,0613.25%0$184.50$178.623.186991871$27,693.30$246.030.88839664340180.33178.620.950180.33174.693.1275994010
LAC2Lithium Americas Corp1.750426,139360,474-0.50%1$6.03$3.9833.996683250$493.43$1.700.3437265704.203.985.2404.203.936.4285714291
HRL0Hormel Foods Corp-0.0601,965,5562,621,736-1.98%0$51.53$46.0010.731612650$24,737.70$90.420.3654971587047.3346.002.81047.3345.972.8734417920
SWK1Stanley Black & Decker, Inc.1.4801,292,0622,007,3186.06%0$173.67$128.8825.790291930$20,558.51$166.520.80998535340129.45128.880.441129.45125.972.688296640
CERN0Cerner Corporation0.860921,3362,124,5000.34%0$80.90$67.5116.55129790$20,549.64$62.200.3026786985068.9867.512.13068.9867.452.2180342130
BXP1Boston Properties, Inc.1.1001,293,1371,708,1488.33%0$147.83$84.5142.832983830$13,130.24$109.280.8322999666084.7384.510.26184.7381.423.9065266140
DHI0D. R. Horton Inc1.5703,285,0704,419,4393.85%0$62.54$56.1410.233450590$20,412.66$184.420.9034777268057.0556.141.60057.0555.183.2778264680
K0Kellogg Company0.5701,383,2982,084,3290.56%0$71.05$62.4712.076002810$21,413.45$86.410.4035530501062.7962.470.51062.7961.931.3696448480
MTB2M&T Bank Corporation1.250844,050840,04411.31%0$174.93$109.1637.59789630$14,002.24$92.140.6580126790109.26109.160.091109.26102.236.4341936661
LEN0Lennar Corporation1.5202,850,4903,280,4422.88%0$71.38$61.8313.379097790$18,723.22$176.250.9413220943063.5061.832.63063.5060.574.6141732280
XLNX1Xilinx, Inc.0.9801,681,1022,961,9983.22%0$133.00$89.3832.796992480$21,724.00$150.260.6916630319089.6089.380.25189.6087.792.0200892860
AEE0Ameren Corp0.280887,9841,866,3671.75%0$87.66$71.0418.95961670$17,539.14$63.080.3596664069072.1171.041.48072.1170.452.3020385520
AMP1Ameriprise Financial, Inc.1.780638,588982,0357.55%0$180.85$142.4621.227536630$17,428.13$90.970.52199086940142.76142.460.211142.76138.043.3062482490
AMT1American Tower Corp0.4401,837,0561,959,2040.59%0$260.43$243.866.3625542371$108,104.60$447.980.41439908220248.68243.861.940248.68240.143.4341322180
ABC1AmerisourceBergen Corp.0.600554,1741,388,230-1.85%0$97.50$91.426.2358974361$18,584.93$50.660.2726003262095.0091.423.77095.0091.124.0842105260
WDC0Western Digital Corp1.6904,095,6436,350,7006.82%0$72.00$45.3237.055555560$13,574.96$185.611.367330674045.7945.321.03045.7943.874.1930552520
NDAQ1Nasdaq Inc0.750378,003879,2461.54%0$120.23$117.122.5867088081$19,223.36$44.270.23030168440119.27117.121.800119.27116.522.3056929660
KEY1KeyCorp1.5208,443,97512,231,39111.53%0$20.53$11.9941.597661960$11,695.12$101.240.8656883418012.0611.990.58012.0611.385.6384742951
CAH0Cardinal Health Inc0.9701,534,1062,499,962-1.25%0$60.69$52.9212.802768170$15,437.30$81.180.5259008512055.0752.923.90055.0752.644.4125658250
DOV1Dover Corp1.410607,214931,8886.52%0$120.26$95.6220.488940630$13,759.89$58.060.4219640504095.8595.620.24195.8592.303.7037037040
AKAM1Akamai Technologies, Inc.0.3401,015,5932,380,548-0.18%0$108.25$100.247.3995381061$16,266.35$101.800.6258507350102.17100.241.890102.1799.892.2315748260
PFG1Principal Financial Group Inc1.6101,274,4231,914,1857.27%0$60.81$39.6234.846242390$10,856.13$50.490.4651072857039.7139.620.23139.7138.513.0219088390
HBAN2Huntington Bancshares Incorporated1.5506,983,55411,169,31512.17%0$15.63$9.0841.906589890$9,193.28$63.410.689750299409.129.080.4419.128.487.017543861
IFF0International Flavors & Fragrances Inc1.080612,567905,3403.76%0$152.95$134.2912.200065380$14,349.02$82.260.57329087290136.68134.291.750136.68132.473.0801872990
COH1Cochlear Limited1.000192,495234,8501.12%0$254.40$193.3523.997641510$12,700.66$37.220.29304705020193.52193.350.091193.52191.131.2350144690
WYNN4Wynn Resorts, Limited2.5216,833,2675,975,0709.67%1$153.41$85.8244.058405580$9,260.47$586.436.332628082086.1685.820.39186.1681.365.5710306411
CNP0CenterPoint Energy, Inc.0.9606,107,9418,567,4503.81%0$30.71$17.5742.787365680$8,829.17$107.321.215477094017.8317.571.46017.8317.412.3555804820
CA1Carrefour SA1.0004,965,0992,822,209-1.40%1$18.15$12.9928.429752070$10,442.20$64.500.6176539444013.3012.992.33013.3012.893.0827067670
MAS1Masco Corp1.4702,256,6323,565,8844.87%0$50.06$46.976.1725928891$12,388.57$105.990.8555788294047.3046.970.70047.3046.102.5369978860
SJM0J M Smucker Co0.160793,5911,112,404-0.73%0$127.91$107.9215.628176060$12,306.98$85.640.69590050110109.59107.921.520109.59107.112.2629801990
PHM0PulteGroup, Inc.1.2703,069,8044,518,0594.11%0$47.37$34.7226.70466540$9,312.81$106.581.144483155035.4234.721.98035.4234.293.1902879730
XRAY2DENTSPLY SIRONA Inc1.0301,823,4882,453,6557.30%0$60.87$45.3325.529817640$9,934.18$82.660.8320635139045.4045.330.15145.4043.045.1982378851
ETFC2E*TRADE Financial Corp1.2201,896,9452,838,4798.99%0$57.30$44.8621.710296680$9,905.07$85.100.859125067044.8644.860.00144.8642.605.0378956751
NI0NiSource Inc.0.3301,083,0193,307,7641.86%0$30.67$23.5023.377893710$8,991.96$25.450.2830412132023.8323.501.38023.8323.332.0981955520
TER0Teradyne, Inc.1.3601,258,5782,236,2044.18%0$81.57$65.3719.860242740$10,839.57$82.270.7590084134065.8665.370.74065.8663.114.1755238380
AVY1Avery Dennison Corp1.200349,728487,1344.99%0$141.09$111.7620.788149410$9,309.91$39.090.41982785790112.04111.760.251112.04108.423.2309889330
PCG2PG&E Corporation1.11010,802,3817,552,264-4.06%1$25.19$11.2355.418816990$5,946.85$121.312.039916567012.0611.236.88012.0611.088.1260364841
CF0CF Industries Holdings, Inc.1.0801,391,1102,961,2726.20%0$55.15$29.3046.872166820$6,277.08$40.760.6493389072029.4829.300.61029.4828.254.1723202170
NOV1National-Oilwell Varco, Inc.1.8202,413,2494,593,0787.03%0$25.81$12.9449.864393650$5,023.61$31.230.621614144012.9812.940.31112.9812.414.3913713410
AIZ0Assurant, Inc.0.570228,682575,6812.26%0$142.61$103.6627.312250190$6,183.55$23.710.38335853540105.66103.661.890105.66102.952.5648305890
KIM0Kimco Realty Corp1.2405,475,2808,248,5528.48%0$21.86$12.2843.824336690$5,311.41$67.241.265886378012.4212.281.13012.4212.003.3816425120
AIV1Apartment Investment and Management Co0.860564,7771,487,8045.22%0$55.68$37.7832.147988510$5,627.06$21.340.3791902733037.9237.780.37137.9236.922.6371308020
FFIV1F5 Networks, Inc.1.110343,2631,008,0181.74%0$153.99$139.709.2798233651$8,505.18$47.950.56381929830141.76139.701.450141.76138.012.6453160270
NWL1Newell Brands Inc1.0302,442,6803,842,6746.85%0$20.99$13.6634.921391140$5,791.09$33.370.5761788434013.7413.660.58013.7413.045.0946142651
JBL0Jabil Inc1.260883,8651,306,5246.69%0$44.20$31.0929.660633480$4,685.79$27.480.5864401467031.3231.090.73031.3230.083.9591315450
MOS0Mosaic Co1.6904,116,8264,736,9985.57%0$25.71$12.2252.469856090$4,639.21$50.311.084400247012.4412.221.77012.4412.082.8938906750
DXC2DXC Technology Co2.7914,090,3363,927,5267.17%0$57.23$16.5971.011707150$4,206.69$67.861.613111666016.6716.590.48116.6716.202.8194361130
PBCT2People's United Financial, Inc.1.3202,236,3733,699,2469.39%0$17.22$11.8831.010452960$5,044.93$26.570.5266296844011.9111.880.25111.9111.245.6255247691
SNA1Snap-on Incorporated1.370524,502679,0226.72%0$172.61$137.6220.271131450$7,480.20$72.180.96497409330138.27137.620.471138.27133.563.4063788240
HRB0H & R Block Inc0.8201,459,7942,776,5654.90%0$29.62$17.7740.006752190$3,420.28$25.940.7584330237017.8817.770.62017.8817.422.5727069350
ACE2ACEA SpA1.000183,652162,5891.04%1$21.90$17.4520.31963470$3,759.44$3.200.08524483667017.5317.450.46117.5317.152.1677124930
AN0AutoNation, Inc.1.460542,184956,2224.00%0$53.19$41.3822.20342170$3,608.96$22.440.6216636886042.2841.382.13042.2840.484.2573320720
MUR1Murphy Oil Corporation3.2812,685,5405,615,2423.77%0$28.12$12.8154.445234710$1,965.73$34.401.750071978012.9712.811.23012.9712.384.5489591360
TDC0Teradata Corporation1.090580,6121,035,8203.39%0$37.62$21.0444.072301970$2,281.76$12.220.5353807084021.2421.040.94021.2420.692.5894538610
ATI1Allegheny Technologies Incorporated1.8501,857,3632,999,88311.21%0$25.66$8.7365.978176150$1,105.48$16.211.46676387708.788.730.5708.788.265.9225512531
PDCO1Patterson Companies, Inc.1.5201,014,6471,268,1428.79%0$25.70$18.9326.342412450$1,813.61$19.211.059064134019.1818.931.30019.1818.006.1522419191
OI0O-I Glass Inc1.6601,443,8401,889,5307.45%0$17.86$7.7256.774916010$1,207.95$11.150.922760733507.777.720.6407.777.424.5045045050
EQT2EQT Corporation1.3709,263,0678,640,2639.10%0$19.85$14.9924.48362720$3,829.03$138.853.626335684015.0014.990.07115.0013.1012.666666671
BEN1Franklin Resources, Inc.1.2701,993,5114,715,4327.21%0$35.77$19.1846.379647750$9,497.49$38.240.4025856541019.2419.180.31119.2418.523.7422037420
CNX0CNX Resources Corp1.6405,917,5275,613,4490.43%0$14.19$10.4326.497533470$1,950.09$61.723.164972034010.5910.431.51010.5910.154.1548630780
BAC2Bank of America Corp1.60081,719,82167,604,5248.50%1$35.72$24.5931.159014560$213,333.28$2,009.490.9419488782024.6024.590.04124.6023.673.7804878050
SWN2Southwestern Energy Company1.59011,898,70117,368,4809.83%0$3.83$3.1916.710182770$1,725.28$37.962.20004269903.193.190.0013.192.889.7178683391
GCI1Gannett Co Inc1.4402,610,9434,851,7874.74%0$11.35$1.4487.312775330$189.56$3.761.98342163201.531.445.8801.531.417.8431372551
TWC1TWC Enterprises Ltd0.5301,3004,3402.25%0$15.62$9.5338.988476310$252.70$0.010.00490261087609.539.530.0019.539.5300
GME1GameStop Corp.1.1402,961,7193,766,0427.18%0$7.99$4.4843.929912390$289.33$13.274.58598214604.614.482.8204.614.336.0737527111
FRX2Fennec Pharmaceuticals Inc-2.0302121,055-0.48%0$11.04$10.455.3442028991$189.41$0.000.001169636251010.4510.450.00110.4510.4500
JPM3JPMorgan Chase & Co.1.20029,756,84323,680,3708.84%1$141.10$97.4130.963855420$296,779.95$2,898.610.976687981097.5097.410.09197.5092.615.0153846151
COV0Covalon Technologies Ltd1.2104,3107,6860.00%0$5.27$1.6568.690702090$41.83$0.010.0170024780601.671.651.2001.671.651.197604790
BRK.B1Berkshire Hathaway Inc. Class B0.7705,127,5436,888,5243.58%0$231.61$181.1921.769353650$440,235.06$929.060.21103714840181.69181.190.281181.69178.681.6566679510
MA1Mastercard Inc1.0603,547,8305,429,7073.43%0$347.25$304.8412.213102950$302,718.58$1,081.520.35726927690305.00304.840.051305.00301.941.0032786890
T1AT&T Inc.0.72029,482,04535,329,3354.02%0$39.70$31.0721.738035260$221,373.75$916.010.4137830918031.1231.070.16131.1230.571.7673521850
INTC1Intel Corporation0.82014,094,26923,774,5530.67%0$69.29$62.679.5540482031$265,598.82$883.290.332564672064.1462.672.29064.1462.582.4321796070
VZ0Verizon Communications Inc.0.48012,134,19615,273,0121.07%0$62.22$54.6912.102217940$226,224.18$663.620.2933458227055.2554.691.01055.2554.621.1402714930
XOM1Exxon Mobil Corporation1.34015,110,27528,395,5303.67%0$77.93$46.2540.651867060$195,512.44$698.850.3574454023046.2646.250.02146.2645.471.7077388670
MRK0Merck & Co., Inc.0.50010,932,72010,558,1911.77%0$92.64$77.7416.083765110$196,223.61$849.910.4331332344078.6077.741.09078.6076.912.1501272260
CVX1Chevron Corporation1.3107,007,29011,680,7013.98%0$127.00$93.8726.086614170$175,253.32$657.770.3753277244094.3493.870.50194.3492.032.4485902060
PFE1Pfizer Inc.0.71014,419,87721,517,3020.69%0$44.56$37.7715.237881510$209,833.86$544.640.259557131037.8737.770.26137.8737.451.1090573010
ORCL0Oracle Corporation0.9006,253,03310,797,8730.86%0$60.50$53.0712.280991740$167,360.70$331.850.1982833828053.6853.071.14053.6852.881.4903129660
CRM1salesforce.com, inc.1.0705,827,9366,197,195-0.51%0$195.72$176.949.5953402821$159,141.96$1,031.190.64797177710182.00176.942.780182.00176.353.1043956040
MCD0Mcdonald's Corp0.6702,103,9974,276,9740.98%0$221.93$186.2816.063623670$138,424.10$391.930.28313896750190.66186.282.300190.66185.692.6067345010
TSLA0Tesla Inc1.1506,934,68716,692,7000.35%0$968.99$819.7115.405731740$151,950.55$5,684.433.7409751650834.60819.711.780834.60815.712.2633596930
ACN1Accenture Plc1.0501,400,5052,345,6021.95%0$216.39$197.488.7388511481$130,746.85$276.570.21153223620199.99197.481.260199.99196.031.9800990050
NEE0NextEra Energy Inc0.2001,195,4692,497,9440.94%0$283.35$236.1616.654314450$115,612.99$282.320.24419571230238.40236.160.940238.40234.051.824664430
IBM0IBM Common Stock1.2403,683,1575,339,9103.02%0$158.75$121.9623.174803150$108,287.31$449.200.41482038670122.62121.960.540122.62121.011.3129995110
V1Visa Inc0.9206,050,96110,797,2021.68%0$214.17$194.079.3850679371$413,327.75$1,174.310.2841110980196.27194.071.120196.27192.761.7883527790
AXP1American Express Company1.1304,645,3646,628,2636.94%0$138.13$95.5330.840512560$76,898.92$443.770.5770843609095.5395.530.00195.5392.892.7635297810
SBUX0Starbucks Corporation0.8005,775,02111,398,3870.65%0$99.72$78.1221.660649820$91,216.92$451.140.4945843569079.9278.122.25079.9277.962.4524524520
SBUX0Starbucks Corporation0.8005,775,02111,398,3870.65%0$99.72$78.1221.660649820$91,216.92$451.140.4945843569079.9278.122.25079.9277.962.4524524520
GILD0Gilead Sciences, Inc.0.7209,499,72422,559,6100.23%0$85.97$73.5114.493427940$92,208.96$698.320.75732846074.3073.511.06074.3072.412.5437415880
CVS0CVS Health Corp0.7304,788,1148,055,4882.15%0$77.03$64.6916.019732570$84,621.07$309.740.366035433065.6064.691.39065.6064.341.9207317070
MO0Altria Group Inc0.4505,864,50510,221,3102.15%0$53.11$38.5527.414799470$71,640.08$226.080.3155728637038.8238.550.70038.8238.131.7774343120
USB2U.S. Bancorp1.1807,759,4678,829,21110.05%0$61.11$36.2540.680739650$54,602.98$281.280.5151379981036.2836.250.08136.2834.425.1267916211
SYK0Stryker Corporation0.8501,979,4211,804,1891.71%0$226.30$187.2417.260273970$70,293.28$370.630.5272577640191.05187.241.990191.05186.372.4496205180
MS1Morgan Stanley1.47012,119,19012,826,2448.87%0$57.57$43.6824.127149560$68,887.68$529.370.7684482943043.6843.680.00143.6841.554.8763736260
CME0CME Group Inc0.3201,084,8211,729,2792.78%0$225.36$183.7718.454916580$65,918.68$199.360.30242952610184.92183.770.620184.92180.722.2712524330
IP2International Paper Co1.3502,118,8733,462,2567.20%0$47.64$34.4427.707808560$13,536.33$72.970.5390972149034.4634.440.06134.4632.715.0783517121
D0Dominion Energy Inc0.4102,964,7913,335,8850.65%0$90.89$81.0310.848278140$68,026.77$240.240.3531507189082.7481.032.07082.7480.992.1150592220
CB0Chubb Ltd0.6802,780,9403,558,4572.90%0$167.74$120.3928.228210330$54,311.80$334.800.61643576990122.68120.391.870122.68118.843.1300945550
SO0Southern Co0.4402,340,1195,080,4800.71%0$71.10$54.9722.686357240$58,114.19$128.640.2213510035055.8354.971.54055.8354.851.7553286760
EL1Estee Lauder Companies Inc0.7701,508,8931,955,8814.77%0$220.42$186.7015.298067330$67,240.52$281.710.41895917170186.77186.700.041186.77182.482.2969427640
PLD2Prologis Inc0.9701,354,0593,187,0853.32%0$99.79$90.509.3095500551$66,819.51$122.540.183393041090.7090.500.22190.7088.822.0727673650
AIG1American International Group Inc1.3805,172,9427,707,0219.52%0$58.66$31.6446.062052510$27,246.93$163.670.6006984123031.7431.640.32131.7430.284.5998739760
COP0ConocoPhillips1.7105,447,3399,510,6622.43%0$67.13$44.3333.963950540$47,519.15$241.480.5081751704045.1244.331.75045.1243.892.726063830
CSX1CSX Corporation1.2303,280,8234,590,1454.84%0$80.62$71.8510.8781940$54,983.42$235.730.4287239947072.0771.850.31172.0770.042.816705980
NOC0Northrop Grumman Corporation0.810665,088860,3940.32%0$385.01$326.6015.171034520$54,445.20$217.220.3989658180333.35326.602.020333.35326.202.1448927550
ITW2Illinois Tool Works Inc.1.160831,8811,417,7296.00%0$190.85$173.539.075189941$54,823.68$144.360.26331014450173.71173.530.101173.71168.053.258304070
MMC0Marsh & McLennan Companies, Inc.0.8802,213,2882,874,6681.46%0$119.88$106.0211.561561560$53,658.73$234.650.43730586490107.12106.021.030107.12105.701.3256161310
BIIB0Biogen Inc0.540861,6551,696,247-1.42%0$374.99$300.2019.944531850$49,890.91$258.670.51846889480309.07300.202.870309.07300.132.8925486140
GD1General Dynamics Corporation1.0101,010,3062,164,9905.15%0$193.76$145.7024.803881090$41,767.55$147.200.35243053320146.00145.700.211146.00142.562.3561643840
NTAP0NetApp Inc.1.3201,850,5741,930,9041.79%0$65.38$45.4830.437442640$10,059.57$84.160.8366569252046.3445.481.86046.3444.893.129046180
AON0Aon PLC0.860627,8521,408,3951.96%0$238.19$195.7317.826105210$45,230.17$122.890.27169802120197.36195.730.830197.36194.751.3224564250
EXC0Exelon Corporation0.4403,236,9195,788,8332.90%0$51.18$37.9225.908558030$36,939.81$122.740.3322810215038.1437.920.58038.1437.302.2024121660
PH0Parker-Hannifin Corp1.6501,416,4961,480,9027.77%0$215.94$179.6616.800963230$23,035.47$254.491.1047645560180.96179.660.720180.96173.514.1169319190
EW0Edwards Lifesciences Corp0.850593,6311,098,752-0.33%0$247.64$218.0911.932644160$45,066.17$129.460.28727755080223.95218.092.620223.95217.662.8086626480
MET2Metlife Inc1.3306,469,5126,601,4849.99%0$53.28$36.6631.193693690$33,281.28$237.170.7126298588036.7636.660.27136.7634.865.1686615891
COF1Capital One Financial Corp.1.7303,854,9625,764,05010.73%0$107.59$66.6738.033274470$30,350.97$257.010.8467945115066.7366.670.09166.7363.574.7355012740
LRCX0Lam Research Corporation1.3401,354,1662,391,6693.21%0$344.32$269.5121.726881970$39,166.15$364.960.93182842810272.05269.510.930272.05266.212.1466642160
ROST0Ross Stores, Inc.0.8002,566,8222,962,4801.24%0$124.16$95.0523.445554120$33,765.32$243.980.7225651461097.1795.052.18097.1794.223.0359164350
ADI0Analog Devices, Inc.1.3701,412,9942,448,0632.56%0$127.30$113.9010.526315790$41,941.50$160.940.38372498390115.24113.901.160115.24112.732.1780631730
EMR1Emerson Electric Co.1.5102,331,1634,136,4376.64%0$78.38$59.5823.985710640$35,573.66$138.890.3904312448059.6459.580.10159.6457.793.1019450030
ETN1Eaton Corporation PLC1.1501,693,3272,281,5104.72%0$105.78$82.3822.1213840$32,940.00$139.500.4234859771082.4482.380.07182.4480.172.753517710
PSA1Public Storage0.100433,6611,006,1892.62%0$266.76$191.3928.253861150$33,453.57$83.000.24810017890191.97191.390.301191.97188.851.6252539460
ALL0Allstate Corp0.9101,641,8792,139,9550.61%0$125.92$95.4024.237611180$30,001.23$156.640.5220961268098.1295.402.77098.1295.402.7721157770
PSX0Phillips 661.5901,912,7764,074,4753.91%0$119.92$79.4933.714142760$34,724.39$152.050.4378667109079.9279.490.54079.9278.461.8268268270
CTSH0Cognizant Technology Solutions Corp1.2002,409,7504,005,4334.09%0$71.48$53.5625.069949640$28,950.76$129.070.4458128243053.9053.560.63053.9052.831.9851576990
AFL1AFLAC Incorporated0.9002,445,2103,736,9035.30%0$57.18$36.5436.096537250$26,224.92$89.350.3406987862036.6536.540.30136.6535.582.9195088680
OXY0Occidental Petroleum Corporation1.99021,746,40741,517,8612.76%0$54.05$14.5373.117483810$13,077.26$315.982.416219165014.7714.531.62014.7714.213.7914691940
PRU1Prudential Financial Inc1.7103,207,5323,017,0179.01%0$103.56$61.3640.749324060$24,237.20$196.810.8120334096061.5861.360.36161.5858.934.3033452420
TRV0Travelers Companies Inc0.8801,474,2671,926,4533.69%0$155.09$103.8733.025984910$26,257.02$153.130.58320450570104.57103.870.670104.57102.731.759586880
VFC1VF Corp1.2302,153,6652,751,9848.57%0$100.25$60.4039.750623440$23,845.05$130.080.5455276806060.5160.400.18160.5157.774.5281771610
EQR0Equity Residential0.6702,283,1362,572,2155.61%0$89.55$60.6232.305974320$22,565.70$138.400.6133367363061.2160.620.96061.2158.933.7248815550
JCI0Johnson Controls International PLC1.0503,068,1745,335,1495.86%0$44.82$31.2630.254350740$23,253.13$95.910.4124654812031.4831.260.70031.4830.423.3672172810
RSG1Republic Services, Inc.0.610634,4861,285,7262.49%0$100.91$83.1417.609751260$26,461.28$52.750.1993522538083.4983.140.42183.4982.111.6528925620
AVB1AvalonBay Communities Inc0.850567,6961,223,9805.26%0$229.40$161.7529.489973840$22,771.68$91.820.40324129290162.56161.750.501162.56157.443.1496062990
TROW1T. Rowe Price Group Inc1.1601,024,1031,342,4865.10%0$139.82$120.9613.488771280$27,528.88$123.880.44998381470121.33120.960.301121.33117.493.1649221130
YUM0Yum! Brands, Inc.0.9602,102,9502,338,3551.12%0$119.72$88.2126.319746070$26,543.96$185.500.6988454132090.9488.213.00090.9487.883.3648559490
ED0Consolidated Edison, Inc.0.2301,038,0031,930,2682.15%0$95.10$71.6924.616193480$23,961.80$74.410.3105544991072.3471.690.90072.3470.852.0597179980
APH1Amphenol Corporation1.250861,3611,710,3883.62%0$110.24$94.0914.649854860$27,846.58$81.050.2910427181094.4894.090.41194.4892.951.6193903470
TWTR1Twitter Inc0.78014,439,81520,944,4265.01%0$45.86$34.2425.337985170$26,861.77$494.421.84060539034.2534.240.03134.2533.362.5985401460
PPG0PPG Industries, Inc.1.2301,007,0491,858,2923.94%0$134.36$100.0025.573087230$23,582.86$100.700.42702576270101.34100.001.320101.3499.212.1018354060
STT3State Street Corp1.5502,651,9912,342,43810.41%1$85.89$61.0828.885784140$21,504.54$161.980.7532532394061.3261.080.39161.3257.456.3111545991
ETR0Entergy Corporation0.560746,9781,467,9102.51%0$135.55$100.4225.916635930$20,100.26$75.010.3731869120101.25100.420.820101.2599.571.6592592590
DTE0DTE Energy Co0.600592,8411,282,9093.70%0$135.67$105.9021.94294980$20,403.39$62.780.30770310380106.77105.900.810106.77104.352.2665542760
PPL0PPL Corp0.7402,622,0254,982,1802.96%0$36.83$26.4228.265001360$20,303.03$69.270.3411998016026.7526.421.23026.7526.341.532710280
WMB1Williams Companies Inc1.7604,961,66211,835,7694.18%0$29.06$20.4629.593943570$24,809.88$101.520.4091741123020.4720.460.05120.4719.912.7357107960
KR0Kroger Co0.3706,192,81110,586,123-2.49%0$36.84$31.5614.332247560$24,808.16$195.450.7878258397032.3831.562.53032.3831.482.7794935150
MCHP2Microchip Technology Inc.1.6003,882,7962,554,2438.03%1$112.47$94.8715.648617410$22,741.74$368.361.619756817095.1794.870.32195.1791.004.3816328680
MCK0McKesson Corporation0.820877,7731,707,6120.23%0$172.18$149.6813.067719830$26,510.80$131.390.49559075560153.71149.682.620153.71148.853.1617981910
ADM1Archer Daniels Midland Co0.9401,811,8972,848,9385.50%0$47.20$37.3320.911016950$20,742.22$67.640.3260890717037.3537.330.05137.3536.302.811244980
SNAP0Snap Inc1.7609,052,21232,961,150-0.68%0$19.76$17.5511.184210530$25,374.63$158.870.6260833132018.0317.552.66018.0317.522.8286189680
DFS2Discover Financial Services1.8505,482,7995,415,22811.09%0$92.98$44.9651.645515160$13,771.28$246.511.790005414044.9944.960.07144.9942.475.6012447211
TSN0Tyson Foods, Inc.0.6702,284,9933,673,7934.76%0$94.24$62.0634.146859080$18,258.99$141.810.7766401365062.4762.060.66062.4760.233.5857211460
GLW1Corning Incorporated1.0903,392,2644,690,6886.41%0$34.26$22.7533.596030360$17,319.18$77.170.4455985844022.8122.750.26122.8121.973.6825953530
NTRS2Northern Trust Corporation1.0901,158,4321,297,9828.76%0$110.48$80.3527.271904420$16,702.41$93.080.5572850382080.7280.350.46180.7276.385.3766105051
HIG0Hartford Financial Services Group Inc0.9702,158,5713,192,6625.84%0$62.75$39.1537.609561750$14,018.63$84.510.6028268161039.5439.150.99039.5438.502.630247850
CMS0CMS Energy Corporation0.200778,2392,126,3430.65%0$69.17$55.9519.112331940$16,011.20$43.540.2719500454056.8455.951.57056.8455.881.6889514430
EFX1Equifax Inc.1.180625,404972,2133.82%0$164.77$152.647.3617770231$18,526.99$95.460.51525720240153.76152.640.730153.76149.043.0697190430
LH0Laboratory Corp. of America Holdings1.370505,3021,180,403-0.48%0$196.36$169.5713.643308210$16,490.95$85.680.5195822430175.28169.573.260175.28169.343.3888635330
VMC1Vulcan Materials Company0.8501,230,1541,390,3584.86%0$152.49$104.7031.339759980$13,875.11$128.800.92826021750105.22104.700.491105.22101.023.9916365710
OMC1Omnicom Group Inc.0.7602,180,0982,599,7205.10%0$85.05$54.4036.037624930$11,647.35$118.601.018234252054.5354.400.24154.5353.232.3840088020
KMX0CarMax, Inc1.6701,198,3412,035,2024.52%0$103.18$85.2917.338631520$13,885.40$102.210.7360715516086.3785.291.25086.3783.673.1260854460
GWW1W W Grainger Inc0.960355,011332,7484.57%0$346.60$306.2911.630121180$16,376.71$108.740.66396908450307.20306.290.301307.20300.002.343750
RF2Regions Financial Corp1.6809,714,51111,372,39411.96%0$17.54$11.1436.488027370$10,695.63$108.221.011811897011.1911.140.45111.1910.426.8811438781
L1Loews Corporation0.770503,0751,548,5615.27%0$56.88$33.5840.963431790$9,453.23$16.890.1787034888033.6533.580.21133.6532.912.199108470
DGX1Quest Diagnostics Inc1.390583,9582,025,0370.12%0$125.00$112.969.6321$15,092.97$65.960.43705043590115.48112.962.180115.48112.302.7537235890
DISCA2DISCOVERY COMMUNICATIONS INC. Common Stock1.5403,750,5145,392,0138.35%0$33.66$21.9934.670231730$10,547.89$82.470.7818987192022.0421.990.23122.0420.865.3539019961
DRI0Darden Restaurants, Inc.1.3202,017,1603,412,1375.36%0$128.41$79.6837.948757880$10,346.16$160.731.553496985080.7979.681.37080.7978.013.4410199280
NUE1Nucor Corporation1.4501,151,5232,522,3026.28%0$58.70$41.9628.517887560$12,635.62$48.320.3823942833041.9741.960.02141.9740.643.1689301880
CTL0Centurylink Inc1.0007,887,32910,937,2941.68%0$15.30$9.9934.705882350$10,953.07$78.790.7193820602010.189.991.87010.189.962.1611001960
GPC1Genuine Parts Company1.090588,672943,1967.20%0$108.58$82.7823.7612820$11,938.96$48.730.4081618223083.0982.780.37183.0979.474.3567216270
STX0Seagate Technology PLC1.0701,240,6432,408,4420.88%0$64.17$51.4119.884681320$13,193.09$63.780.4834458855052.7451.412.52052.7451.362.6166097840
FMC0FMC Corp1.260348,050807,8552.32%0$108.77$95.4612.236830010$12,357.01$33.220.2688745227097.0595.461.64097.0595.062.0504894380
PINS1Pinterest Inc1.00010,149,79413,777,2165.48%0$36.83$19.6246.72821070$11,506.28$199.141.730698747019.6419.620.10119.6419.043.0549898170
VAR1Varian Medical Systems, Inc.1.070415,240854,3963.62%0$150.06$119.5120.358523260$10,844.22$49.630.45762014020120.00119.510.411120.00117.152.3750
HAS3Hasbro, Inc.0.9601,743,7211,245,6258.70%1$126.87$72.4942.862772920$9,931.95$126.401.272684115072.6672.490.23172.6668.106.275805121
VNO2Vornado Realty Trust1.4701,721,0893,011,84411.57%0$68.85$38.1044.662309370$7,277.69$65.570.9010211357038.2138.100.29138.2135.796.3334205711
TAP1Molson Coors Beverage Co Class B0.9003,734,7872,273,1880.38%1$61.94$36.9740.313206330$8,084.26$138.081.7079503037.7436.972.04037.7436.373.6301006890
PNW1Pinnacle West Capital Corporation0.360561,1141,120,1093.40%0$105.51$75.1128.812434840$8,449.35$42.150.4987990324075.4075.110.38175.4073.762.1750663130
DVA0Davita Inc1.220715,8351,118,0881.98%0$90.15$78.3313.111480870$9,540.59$56.070.587713451079.7878.331.82079.7877.752.5444973680
WU1The Western Union Company0.8903,981,1936,362,2174.64%0$28.45$19.9529.876977150$8,195.50$79.420.9691269525020.0119.950.30120.0119.303.5482258870
EMN1Eastman Chemical Company1.610902,5201,384,7595.44%0$83.99$69.0217.823550420$9,379.40$62.290.6641353143069.2169.020.27169.2167.602.3262534320
IRM0Iron Mountain Inc0.6802,495,8682,986,0283.47%0$34.49$25.0327.428240070$7,202.54$62.470.8673542509025.3025.031.07025.3024.762.1343873520
ISRG1Intuitive Surgical, Inc.0.910577,997692,6510.11%0$619.00$563.458.9741518581$65,667.59$325.670.49594083630582.48563.453.270582.48562.363.4541958520
NSC1Norfolk Southern Corp.1.380803,9741,475,2815.40%0$219.88$180.8117.768782970$46,319.72$145.370.31383291010181.27180.810.251181.27175.633.1113808130
IPG0Interpublic Group of Companies Inc1.0603,857,8045,471,0207.40%0$25.20$17.7029.761904760$6,892.27$68.280.9907202169017.8317.700.73017.8316.964.8794167130
NWSA0News Corp Class A1.4101,122,7362,490,1803.26%0$15.07$11.9021.035169210$7,022.73$13.360.1902473983012.0111.900.92012.0111.732.3313905080
RL3Ralph Lauren Corp1.2801,762,7581,346,54111.76%1$128.29$81.4236.534414220$6,004.16$143.522.390404362081.4281.420.00181.4275.607.1481208551
PRGO0Perrigo Company PLC1.200369,923894,6911.25%0$63.86$55.0013.874099590$7,399.09$20.350.2749766221056.3455.002.38056.3454.972.4316648920
JNPR0Juniper Networks, Inc.0.9401,525,2314,307,4670.86%0$27.57$23.3815.197678640$7,748.67$35.660.4602069316023.7223.381.43023.7223.341.6020236090
FLIR0FLIR Systems, Inc.1.5701,063,7142,742,5491.46%0$59.44$45.7223.08209960$5,978.17$48.630.8135097793046.4945.721.66046.4945.641.8283501830
IVZ1Invesco Ltd.1.4806,639,4878,952,10012.62%0$21.10$8.2161.090047390$3,776.71$54.511.44332479408.268.210.6108.267.647.5060532691
BWA1BorgWarner Inc.1.7102,018,9653,453,4686.23%0$46.60$31.7031.974248930$6,571.73$64.000.9738869092031.8331.700.41131.8331.072.3876845740
RHI2Robert Half International Inc.1.580709,2401,513,3348.43%0$63.97$51.4319.602938880$5,891.69$36.480.6191130324051.5551.430.23151.5548.855.2376333661
COG0Cabot Oil & Gas Corporation0.2703,102,9056,383,5623.92%0$25.85$19.6424.023210830$7,816.07$60.940.7796896261019.7419.640.51019.7418.884.3566362720
PWR1Quanta Services Inc1.150771,1271,475,2346.07%0$44.09$36.3517.555001130$5,002.07$28.030.5603769036036.4836.350.36136.4835.063.892543860
UNM2Unum Group1.7502,741,9093,254,49010.07%0$35.09$16.1853.889997150$3,292.35$44.361.347488958016.2516.180.43116.2515.385.3538461541
LSI0Life Storage Inc1.000161,120362,1063.93%0$119.61$93.3521.954686060$4,377.76$15.040.3435671808093.9893.350.67093.9891.802.3196424770
SEE1Sealed Air Corp1.120575,4721,521,9827.32%0$45.86$31.9530.331443520$4,973.42$18.390.3696918761032.0931.950.44132.0930.544.830165160
SLM0SLM Corp1.4702,509,7373,962,4815.20%0$12.32$7.6937.581168830$2,886.37$19.300.66865642707.737.690.5207.737.552.3285899090
MAT2Mattel Inc1.5104,581,6174,796,37911.73%0$14.83$9.4836.075522590$3,288.59$43.431.32073901309.499.480.1119.498.757.797681771
ALXN0Alexion Pharmaceuticals, Inc.1.4101,555,5982,216,5372.32%0$134.84$103.8522.982794420$22,927.36$161.550.70461158190104.88103.850.980104.88102.012.7364607170
SUN0Sunoco LP1.780435,794886,299-0.79%0$34.09$25.2625.902024050$2,097.35$11.010.5248614646026.0625.263.07026.0625.183.3768227170
FIS0Fidelity National Information Servcs Inc0.6701,927,4744,008,9471.05%0$158.21$137.5913.033310160$85,001.60$265.200.31199546690140.58137.592.130140.58137.142.4470052640

Follow My Blog

Get new content delivered directly to your inbox.

Get paid to make an impact on stocks.


All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.