Trade Indicator (Canada)

INNO

Candlr Momentum Indicator (Canada)

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO#N/AHexo Corp$0.941,650,8741.091.620.inxS&P 500 Index$3,324.180.536.460.52.0111,650,874#N/A-4.08%#N/A$6.54$0.9485.626911310$384.09$1.550.404024895400.960.942.0800.960.924.16666666700.920.942.130
TSE:CWEB#N/ACharlotte's Web Holdings Inc$4.72109,0936.328.590NYANYSE Composite$12,724.090.892.011109,093#N/A-0.63%#N/A$30.10$4.7284.318936880$597.48$0.510.0861814167404.774.721.0504.774.583.98322851204.584.722.970
TSE:VFF#N/AVillage Farms International Inc$8.26215,4917.857.101XOINYSE Arca Oil Index$765.661.542.621215,491#N/A-1.67%#N/A$19.29$8.2657.179885950$463.38$1.780.384125582108.608.263.9508.608.224.41860465108.228.260.48-1
TSE:AC#N/AAir Canada$15.522,616,62017.9531.930.DJIDow Jones Industrial Average$27,124.501.11.4602,616,620#N/A2.65%#N/A$52.71$15.5270.555871750$4,604.80$40.610.8819046526015.5615.520.26115.5615.023.470437018015.0215.523.220
TSE:BBD.B#N/ABombardier, Inc. Class B$0.433,125,8590.481.070OEXS&P 100$1,534.080.641.7503,125,859#N/A-2.27%#N/A$2.15$0.43800$1,102.15$1.340.12195480400.450.434.4400.450.434.44444444400.430.430.00-1
TSE:SU#N/ASuncor Energy Inc.$22.133,901,13824.0531.920OSPTXS&P/TSX Composite Index$16,459.180.561.0903,901,138#N/A3.17%#N/A$45.12$22.1350.953014180$25,367.52$86.330.3403257323022.5522.131.86022.5521.803.32594235021.8022.131.490
TSE:BTE#N/ABaytex Energy Corp$0.696,207,7840.691.040NDXNASDAQ-100$11,119.410.212.9116,207,784#N/A4.55%#N/A$2.36$0.6970.762711860$289.75$4.281.47831125200.710.692.8200.710.675.63380281710.670.692.900
CVE:AFM2.5Alphamin Resources Corp$0.1890,0000.170.170IXCONASDAQ Computer$7,556.980.120.09090,000164,9615.88%0$0.27$0.1833.333333330$212.47$0.020.00762474047200.180.180.0010.180.175.55555555610.170.185.560
TSE:ATH#N/AAthabasca Oil Corp$0.18449,6040.190.300.IXICNasdaq Composite$10,980.230.361.530449,604#N/A0.00%#N/A$0.80$0.1877.50$92.87$0.080.0871395964800.180.180.0010.180.175.55555555610.170.185.560
TSE:SGY#N/ASurge Energy Inc$0.32758,4410.360.650RUTRussell 2000 Index$1,532.3712.011758,441#N/A1.59%#N/A$1.29$0.3275.193798450$107.22$0.240.226353682700.340.325.8800.340.325.88235294110.320.320.00-1
TSE:HEXO#N/AHexo Corp$0.941,650,8741.091.620SOXPHLX Semiconductor Sector$2,199.04-0.49-5.2701,650,874#N/A-4.08%#N/A$6.54$0.9485.626911310$384.09$1.550.404024895400.960.942.0800.960.924.16666666700.920.942.130
TSE:CNQ#N/ACanadian Natural Resources Ltd$25.182,224,01025.0730.100XAUPhiladelphia Gold and Silver Index$159.890.341.4402,224,010#N/A3.32%#N/A$42.57$25.1840.850364110$22,182.34$56.000.2524556301025.6525.181.83025.6524.912.884990253024.9125.181.070
TSE:CVE#N/ACenovus Energy Inc$6.533,460,5466.498.4902.3813,460,546#N/A5.66%#N/A$14.31$6.5354.367575120$6,046.04$22.600.373754780606.726.532.8306.726.355.50595238116.356.532.760
TSE:WCP#N/AWhitecap Resources Inc$2.423,171,3702.363.2402.4113,171,370#N/A4.76%#N/A$5.71$2.4257.618213660$987.36$7.670.777296544202.492.422.8102.492.384.41767068302.382.421.650
TSE:HSE#N/AHusky Energy Inc.$4.672,133,5564.736.6601.5502,133,556#N/A3.32%#N/A$10.80$4.6756.759259260$4,693.92$9.960.212268569204.844.673.5104.844.634.33884297504.634.670.86-1
TSE:CPG#N/ACrescent Point Energy Corp$2.313,878,4102.323.3502.4113,878,410#N/A3.83%#N/A$6.30$2.3163.333333330$1,223.69$8.960.73214156102.432.314.9402.432.295.76131687212.292.310.87-1
TSE:NVA#N/ANuvista Energy Ltd$0.681,526,2710.851.6102.2111,526,271#N/A3.03%#N/A$3.36$0.6879.761904760$153.41$1.040.676538559400.720.685.5600.720.676.94444444410.670.681.470
TSE:SCL#N/AShawcor Ltd$2.70250,0952.976.8602.011250,095#N/A0.75%#N/A$18.89$2.7085.706723130$190.11$0.680.355197211602.782.702.8802.782.702.87769784202.702.700.00-1
TSE:OVV#N/AOvintiv Inc$14.63813,14013.7617.3903.641813,140#N/A4.72%#N/A$24.28$14.6339.74464580$2,850.68$11.900.4173129944014.8714.631.61014.8714.423.026227303014.4214.631.440
TSE:MFC#N/AManulife Financial Corporation$18.712,842,23118.8121.6501.0102,842,231#N/A3.89%#N/A$27.78$18.7132.649388050$27,268.86$53.180.1950141404018.7118.710.00118.7118.043.580972742018.0418.713.580
TSE:ABX#N/ABarrick Gold Corp$39.313,520,92835.8929.691-0.0103,520,928#N/A-1.01%#N/A$40.62$39.313.2250123091$52,665.40$138.410.2628057215040.6239.313.23040.6239.203.49581487039.2039.310.28-1
TSE:ENB#N/AEnbridge Inc$43.762,192,83742.9147.0800.5902,192,837#N/A-0.43%#N/A$57.32$43.7623.656664340$66,336.79$95.960.1446535983044.2743.761.15044.2743.471.807092839043.4743.760.66-1
TSE:MEG#N/AMEG Energy Corp$3.902,198,6453.834.8303.0512,198,645#N/A3.72%#N/A$8.07$3.9051.672862450$1,180.14$8.570.726584582904.053.903.7004.053.884.19753086403.883.900.51-1
TSE:BTO#N/AB2Gold Corp.$9.684,852,2237.906.2611.1004,852,223#N/A1.15%#N/A$9.99$9.683.1031031031$10,067.15$46.970.466562132209.999.683.1009.999.643.50350350409.649.680.41-1
TSE:FM#N/AFirst Quantum Minerals Limited$12.571,967,75810.9610.6812.4611,967,758#N/A7.16%#N/A$14.12$12.5710.977337110$8,665.85$24.730.2854276281012.7112.571.10012.7112.015.50747443112.0112.574.460
TSE:K#N/AKinross Gold Corporation$13.054,603,76610.017.8710.8304,603,766#N/A1.32%#N/A$13.50$13.053.3333333331$12,354.54$60.080.4862919902013.5013.053.33013.5013.013.62962963013.0113.050.31-1
TSE:YRI#N/AYamana Gold Inc$8.994,530,6667.545.9811.5604,530,666#N/A0.45%#N/A$9.29$8.993.2292787941$6,438.01$40.730.632659896209.298.993.2309.298.973.44456404708.978.990.22-1
TSE:TD#N/AToronto-Dominion Bank$60.241,138,59561.8366.6800.5801,138,595#N/A1.12%#N/A$77.72$60.2422.490993310$81,826.00$68.590.08382294249060.2460.240.00160.2459.611.045816733059.6160.241.050
TSE:FVL#N/AFreegold Ventures Ltd$1.791,508,0381.160.3912.6711,508,038#N/A-2.19%#N/A$1.95$1.798.2051282051$473.84$2.700.569687939401.951.798.2101.951.788.71794871811.781.790.56-1
TSE:SES#N/ASecure Energy Services Inc$1.661,489,1031.722.9401.9801,489,103#N/A0.61%#N/A$6.77$1.6675.480059080$263.18$2.470.939242372101.701.662.3501.701.643.52941176501.641.661.200
CVE:ATE#N/AAntibe Therapeutics Inc$0.453,235,3750.480.550-0.2603,235,375#N/A11.25%#N/A$0.89$0.4549.438202250$171.53$1.460.848780835800.450.450.0010.450.4011.1111111110.400.4511.110
TSE:ARX#N/AARC Resources Ltd$6.03983,6705.276.0601.540983,670#N/A-1.07%#N/A$8.39$6.0328.128724670$2,127.47$5.930.278807019406.306.034.2906.306.014.60317460306.016.030.33-1
TSE:TOG#N/ATORC Oil and Gas Ltd$1.75987,8781.792.6202.921987,878#N/A2.94%#N/A$4.78$1.7563.389121340$389.38$1.730.443982130701.801.752.7801.801.743.33333333301.741.750.57-1
TSE:TV#N/ATrevali Mining Corp$0.111,314,3310.100.1502.4011,314,331#N/A10.00%#N/A$0.26$0.1157.692307690$88.28$0.140.163766913300.110.110.0010.110.109.09090909110.100.119.090
CVE:TAL#N/APetrotal Corp$0.24639,5580.220.3102.181639,558#N/A0.00%#N/A$0.55$0.2456.363636360$192.59$0.150.0796979834600.240.240.0010.240.234.16666666700.230.244.170
TSE:WM#N/AWallbridge Mining Company Ltd$0.961,583,9031.110.8711.7901,583,903#N/A3.23%#N/A$1.35$0.9628.888888890$694.25$1.520.219019198101.020.965.8801.020.947.84313725510.940.962.080
TSE:GTE#N/AGran Tierra Energy Inc$0.41670,0810.510.9001.480670,081#N/A-3.53%#N/A$2.13$0.4180.751173710$112.07$0.270.24514219600.440.416.8200.440.416.81818181810.410.410.00-1
TSE:BNS#N/ABank of Nova Scotia$55.88702,64857.3964.5300.670702,648#N/A1.18%#N/A$76.75$55.8827.192182410$50,968.35$39.260.07703598224055.8855.880.00155.8855.330.9842519685055.3355.880.98-1
TSE:VET#N/AVermilion Energy Inc$5.871,478,6636.9112.4802.2911,478,663#N/A3.35%#N/A$24.47$5.8776.011442580$929.22$8.680.934089090506.075.873.2906.075.843.78912685305.845.870.51-1
TSE:LUN#N/ALundin Mining Corporation$7.94663,8247.467.0711.550663,824#N/A3.25%#N/A$8.59$7.947.56693831$5,832.08$5.270.0903753334108.157.942.5808.157.774.66257668707.777.942.140
TSE:NGD#N/ANew Gold Inc$2.212,434,8901.881.3511.8002,434,890#N/A-0.45%#N/A$2.33$2.215.1502145921$1,122.16$5.380.479531172902.332.215.1502.332.215.15021459212.212.210.00-1
TSE:BB#N/ABlackBerry Ltd$6.41542,7826.807.0201.240542,782#N/A1.26%#N/A$10.27$6.4137.585199610$2,678.74$3.480.129883216206.426.410.1616.426.301.86915887906.306.411.720
TSE:CHR#N/AChorus Aviation Inc$2.33217,6483.035.3801.580217,648#N/A0.43%#N/A$8.45$2.3372.42603550$377.15$0.510.134461012702.362.331.2702.362.321.69491525402.322.330.43-1
CVE:MIR#N/AMedmira Inc$0.42802,1850.510.23123.181802,185#N/A-2.35%#N/A$0.89$0.4252.808988760$270.04$0.340.12476393400.440.424.5500.440.416.81818181810.410.422.380
TSE:REI.UN#N/ARioCan Real Estate Investment Trust$14.89927,49915.8021.3300.630927,499#N/A-0.60%#N/A$27.92$14.8946.669054440$4,730.55$13.810.2919417622015.1414.891.65015.1414.832.047556143014.8314.890.40-1
TSE:BAM.A#N/ABrookfield Asset Management Inc$43.27461,76946.2749.2100.850461,769#N/A1.43%#N/A$60.48$43.2728.455687830$50,975.87$19.980.03919647363043.3343.270.14143.3342.442.054004154042.4443.271.920
CVE:HEM#N/AHemostemix Inc$0.0116,9000.010.0200.34016,900#N/A0.00%#N/A$0.05$0.01800$7.57$0.000.00223305156800.010.010.0010.010.01000.010.010.00-1
TSE:ESI#N/AEnsign Energy Services Inc$0.641,070,5450.991.6001.0001,070,545#N/A-1.54%#N/A$4.32$0.6485.185185190$103.98$0.690.658902366500.690.647.2500.690.6013.0434782610.600.646.250
TSE:REAL#N/AReal Matters Inc$32.03344,67426.5617.6911.050344,674#N/A0.28%#N/A$32.51$32.031.4764687791$2,705.73$11.040.4080189562032.5132.031.48032.5131.533.01445709031.5332.031.560
TSE:BCE#N/ABCE Inc.$56.39439,94457.3459.8400.110439,944#N/A-0.86%#N/A$65.45$56.3913.842627960$38,399.84$24.810.06460558337057.0856.391.21057.0856.341.296426069056.3456.390.09-1
TSE:IPL#N/AInter Pipeline Ltd$13.50656,51912.9616.5601.460656,519#N/A0.07%#N/A$25.42$13.5046.892210860$5,794.46$8.860.1529566135013.7913.502.10013.7913.373.045685279013.3713.500.96-1
CVE:ZEN#N/AZEN Graphene Solutions Ltd$0.47132,7940.650.451-9.210132,794#N/A-16.07%#N/A$0.85$0.4744.705882350$39.57$0.060.157718212500.570.4717.5400.570.4717.5438596510.470.470.00-1
TSE:TECK.B#N/ATeck Resources Ltd Class B$14.821,240,89414.7516.4101.2101,240,894#N/A5.48%#N/A$25.74$14.8242.424242420$5,934.69$18.390.3098736261014.8914.820.47114.8914.383.425117529014.3814.822.970
TSE:SHOP#N/AShopify Inc$1,445.0066,0631,243.81794.4511.31066,063#N/A0.66%#N/A$1,472.98$1,445.001.8995505711$131,142.98$95.460.0727915694701,448.311,445.000.2311,448.311,420.001.9546920201,420.001,445.001.730
TSE:LSPD#N/ALightspeed POS Inc$41.05664,62235.3232.671#N/A1664,622#N/A-1.18%#N/A$49.70$41.0517.404426560$3,208.47$27.280.8503351171042.3741.053.12042.3739.686.348831721139.6841.053.340
TSE:AQN#N/AAlgonquin Power & Utilities Corp$18.21800,12618.6119.1500.230800,126#N/A-0.98%#N/A$22.39$18.2118.669048680$10,592.95$14.570.1375470728018.4018.211.03018.4018.091.684782609018.0918.210.66-1
TSE:RY#N/ARoyal Bank of Canada$93.73590,29094.0297.4900.610590,290#N/A1.34%#N/A$109.68$93.7314.542304890$100,408.35$55.330.05510287145093.7393.730.00193.7392.621.184252641092.6293.731.180
TSE:VII#N/ASeven Generations Energy Ltd$4.07982,4393.585.0902.421982,439#N/A3.56%#N/A$9.57$4.0757.471264370$1,356.25$4.000.294822640404.254.074.2404.254.054.70588235304.054.070.49-1
TSE:BMO#N/ABank of Montreal$74.192,455,59374.5285.2500.8602,455,593#N/A1.63%#N/A$104.75$74.1929.174224340$35,864.85$182.180.5079638158074.2074.190.01174.2073.131.442048518073.1374.191.430
CVE:PYR#N/APyroGenesis Canada Inc$5.88236,9883.441.2412.331236,988#N/A2.62%#N/A$6.15$5.884.3902439021$878.07$1.390.158698735305.895.880.1715.895.752.37691001705.755.882.210
TSE:TMD#N/ATitan Medical Inc.$1.1113,4571.280.7512.40113,457#N/A-1.77%#N/A$3.50$1.1168.285714290$87.50$0.010.0170706953401.121.110.8901.121.092.67857142901.091.111.800
TSE:PD#N/APrecision Drilling Corporation$0.86286,5450.971.2102.911286,545#N/A4.88%#N/A$2.15$0.86600$236.07$0.250.104387976800.890.863.3700.890.845.61797752810.840.862.330
TSE:CFW#N/ACalfrac Well Services Ltd$0.15316,3180.200.6201.710316,318#N/A-3.23%#N/A$1.92$0.1592.18750$21.78$0.050.217893380900.160.156.2500.160.1412.510.140.156.670
CVE:HIVE#N/AHIVE Blockchain Technologies Ltd$0.564,021,9390.380.2711.4604,021,939#N/A9.80%#N/A$0.58$0.563.4482758621$183.20$2.251.22940185700.580.563.4500.580.538.62068965510.530.565.360
TSE:GUY#N/AGuyana Goldfields Inc.$1.791,188,9711.720.8912.3111,188,971#N/A-0.56%#N/A$1.81$1.791.1049723761$312.47$2.130.681108949501.811.791.1001.811.791.10497237601.791.790.00-1
TSE:KL#N/AKirkland Lake Gold Ltd$72.62890,76358.4755.4710.550890,763#N/A-2.00%#N/A$76.43$72.624.9849535521$20,047.98$64.690.3226619002076.4372.624.98076.4372.375.312050242172.3772.620.34-1
TSE:CUF.UN#N/ACominar REIT$7.93202,0948.2511.3400.690202,094#N/A0.00%#N/A$15.40$7.9348.506493510$1,446.77$1.600.110771644908.037.931.2508.037.911.49439601507.917.930.25-1
TSE:HNL#N/AHorizon North Logistics Inc$3.6145,1443.444.0102.63145,144#N/A2.85%#N/A$6.55$3.6144.885496180$233.53$0.160.0697858782403.613.610.0013.613.493.32409972303.493.613.320
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.13207,58910.3415.5601.100207,589#N/A0.20%#N/A$23.55$10.1356.9851380$2,905.76$2.100.07236924134010.2210.130.88010.2210.061.56555773010.0610.130.69-1
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.13207,58910.3415.5601.100207,589#N/A0.20%#N/A$23.55$10.1356.9851380$2,905.76$2.100.07236924134010.2210.130.88010.2210.061.56555773010.0610.130.69-1
CVE:PSH#N/APetroshale Inc$0.1445,4000.170.3302.70145,400#N/A3.85%#N/A$0.79$0.1482.278481010$25.34$0.010.0250826987200.140.140.0010.140.137.14285714310.130.147.140
TSE:CUF.UN#N/ACominar REIT$7.93202,0948.2511.3400.690202,094#N/A0.00%#N/A$15.40$7.9348.506493510$1,446.77$1.600.110771644908.037.931.2508.037.911.49439601507.917.930.25-1
TSE:BIR#N/ABirchcliff Energy Ltd.$1.36496,5501.251.6501.870496,550#N/A2.26%#N/A$2.65$1.3648.679245280$361.67$0.680.186718487301.401.362.8601.401.344.28571428601.341.361.470
APHA1.5Aphria Inc$4.813,375,6104.784.3912.3913,375,6107,308,412-1.59%0$7.60$4.8136.710526320$1,868.14$16.240.869135900304.924.812.2404.924.802.4390243904.804.810.21-1
TSE:CJ#N/ACardinal Energy Ltd (Alberta)$0.53287,6040.581.3902.301287,604#N/A1.92%#N/A$2.91$0.5381.786941580$60.08$0.150.253721985200.550.533.6400.550.525.45454545510.520.531.890
TSE:TOU#N/ATourmaline Oil Corp$14.821,362,98013.1012.8911.3001,362,980#N/A4.51%#N/A$16.09$14.827.8931013051$4,012.90$20.200.5033607218015.1314.822.05015.1314.474.362194316014.4714.822.360
TSE:FCR.UN#N/AFirst Capital Real Estate Invt Trt$13.56179,03314.1817.6300.710179,033#N/A0.22%#N/A$22.09$13.5638.614757810$2,958.79$2.430.08204995165013.6513.560.66013.6513.471.318681319013.4713.560.66-1
TSE:KEL#N/AKelt Exploration Ltd$1.76903,2501.692.6502.081903,250#N/A3.53%#N/A$5.00$1.7664.80$330.53$1.590.480963794201.831.763.8301.831.744.91803278701.741.761.140
CVE:ADE#N/AAdex Mining Inc$0.0155,5000.010.0102.84155,500#N/A0.00%#N/A$0.01$0.0101$6.77$0.000.00819537901700.010.010.0010.010.01000.010.010.00-1
TSE:OGC#N/AOceanaGold Corp$3.672,100,1213.212.6111.0302,100,121#N/A4.42%#N/A$4.01$3.678.4788029931$2,280.82$7.710.337924638303.793.673.1703.793.575.8047493413.573.672.720
TSE:PPL#N/APembina Pipeline Corp$33.96584,71234.6040.1601.110584,712#N/A0.12%#N/A$53.79$33.9636.86558840$18,670.66$19.860.1063530627034.7633.962.30034.7633.732.963176064033.7333.960.68-1
TSE:WEED#N/ACanopy Growth Corp$25.57893,54824.0724.9802.441893,548#N/A-0.51%#N/A$45.43$25.5743.715606430$9,470.44$22.850.2412562234025.8025.570.89025.8025.052.906976744025.0525.572.030
TSE:T#N/ATELUS Corporation$23.80700,09123.5724.2800.400700,091#N/A-0.58%#N/A$27.74$23.8014.203316510$22,996.44$16.660.07245541459024.0723.801.12024.0723.781.204819277023.7823.800.08-1
CVE:SCR#N/AScore Media and Gaming Inc$0.71361,1020.770.6610.990361,102#N/A1.43%#N/A$1.06$0.7133.018867920$256.17$0.260.100081736600.720.711.3900.720.702.77777777800.700.711.410
TSE:ACB#N/AAurora Cannabis Inc$14.27695,40817.8025.7802.031695,408#N/A0.28%#N/A$114.12$14.2787.495618650$1,612.04$9.920.6155845023014.3014.270.21114.3013.863.076923077013.8614.272.870
TSE:CEU#N/ACES Energy Solutions Corp$0.9868,6701.121.5101.39068,670#N/A2.08%#N/A$2.47$0.9860.323886640$259.59$0.070.0259245747300.990.981.0100.990.954.0404040400.950.983.060
CVE:UCU#N/AUcore Rare Metals Inc.$0.14160,0000.140.150-0.190160,000#N/A-3.57%#N/A$0.25$0.14440$55.42$0.020.0404204433500.140.140.0010.140.14000.140.140.00-1
TSE:BPY.UN2.5Brookfield Property Partners LP Unit$15.50319,23315.4219.3403.051319,2331,136,7770.78%0$27.25$15.5043.119266060$10,912.13$4.950.04534507018015.5015.500.00115.5015.271.483870968015.2715.501.480
TSE:IIP.UN#N/AInterrent Real Estate Investment Trust$13.3880,63014.4515.4400.29080,630#N/A-0.30%#N/A$19.05$13.3829.763779530$1,841.47$1.080.05858533408013.5313.381.11013.5313.351.33037694013.3513.380.22-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA#N/AAltagas Ltd$17.29593,14716.2617.8101.080593,147#N/A-1.65%#N/A$22.74$17.2923.966578720$4,828.81$10.260.2123816925017.7317.292.48017.7317.093.609701072017.0917.291.160
TSE:POU#N/AParamount Resources Ltd$2.06463,0381.833.8503.351463,038#N/A3.00%#N/A$8.13$2.0674.661746620$275.60$0.950.346108662802.252.068.4402.252.039.77777777812.032.061.460
TSE:HBM#N/AHudbay Minerals Inc$4.631,487,6774.254.0712.3911,487,677#N/A4.75%#N/A$5.59$4.6317.173524150$1,209.69$6.890.569397778704.694.631.2804.694.474.69083155704.474.633.460
TSE:IMG#N/AIamgold Corp$6.791,904,7855.634.7610.7401,904,785#N/A-0.15%#N/A$7.07$6.793.960396041$2,408.65$12.930.536959372907.076.793.9607.076.793.9603960406.796.790.00-1
TSE:WPM#N/AWheaton Precious Metals Corp$73.93493,18161.8247.5710.330493,181#N/A-1.20%#N/A$76.69$73.933.5989046811$24,910.44$36.460.1463678468076.6973.933.60076.6973.783.794497327073.7873.930.20-1
TSE:POW#N/APower Corporation of Canada$24.33565,52724.3527.6600.690565,527#N/A1.97%#N/A$35.15$24.3330.782361310$15,115.33$13.760.09102861006024.5324.330.82024.5324.071.87525479024.0724.331.070
TSE:ERF#N/AEnerplus Corp$3.741,084,3693.865.5702.6611,084,369#N/A3.60%#N/A$11.16$3.7466.48745520$625.40$4.060.648466382903.833.742.3503.833.693.6553524803.693.741.340
CVE:NTE#N/ANetwork Media Group Inc$0.16248,0000.180.1900.180248,000#N/A-3.03%#N/A$0.24$0.1633.333333330$11.76$0.040.337392042800.170.165.8800.170.165.88235294110.160.160.00-1
CVE:NXS#N/ANexus Gold Corp$0.101,495,3290.080.0611.3901,495,329#N/A0.00%#N/A$0.12$0.1016.666666670$15.02$0.150.995761851300.100.100.0010.100.10000.100.100.00-1
TSE:CM#N/ACanadian Imperial Bank of Commerce$93.52437,26393.9398.3500.760437,263#N/A1.26%#N/A$115.96$93.5219.351500520$31,150.38$40.890.1312755537093.5693.520.04193.5692.481.154339461092.4893.521.110
CVE:FLT#N/ADrone Delivery Canada Corp$0.77270,1350.860.8011.000270,135#N/A-1.28%#N/A$1.17$0.7734.188034190$127.78$0.210.162777423100.800.773.7500.800.76500.760.771.300
TSE:AH#N/AAleafia Health Inc$0.64243,5820.570.5905.371243,582#N/A-1.54%#N/A$1.23$0.6447.967479670$177.85$0.160.0876528480200.650.641.5400.650.641.53846153800.640.640.00-1
TSE:FR#N/AFirst Majestic Silver Corp.$18.061,286,98014.5713.2310.9401,286,980#N/A-2.75%#N/A$19.41$18.066.9551777431$3,786.53$23.240.6138297648019.3218.066.52019.3218.016.780538302118.0118.060.28-1
TSE:NXE#N/ANexGen Energy Ltd$2.30359,5862.021.6911.950359,586#N/A-1.71%#N/A$2.52$2.308.730158731$829.38$0.830.0997185276302.392.303.7702.392.284.6025104602.282.300.87-1
TSE:NDM#N/ANorthern Dynasty Minerals Ltd$1.952,589,3932.151.0911.9102,589,393#N/A-10.96%#N/A$3.28$1.9540.548780490$710.38$5.050.710787433602.171.9510.1402.171.9012.4423963111.901.952.560
TSE:TVE#N/ATamarack-Valley-Energy-Ltd$0.85509,2160.901.2802.251509,216#N/A2.41%#N/A$2.44$0.8565.163934430$189.37$0.430.228560137200.890.854.4900.890.854.49438202200.850.850.00-1
CVE:DM#N/ADatametrex AI Ltd$0.161,752,2040.120.0713.9311,752,204#N/A-3.12%#N/A$0.22$0.1627.272727270$39.96$0.280.701557199600.170.165.8800.170.165.88235294110.160.160.00-1
TSE:EQX#N/AEquinox Gold Corp$16.50892,31914.8611.5311.120892,319#N/A1.54%#N/A$16.75$16.501.4925373131$3,931.03$14.720.3745394859016.7516.501.49016.7516.362.328358209016.3616.500.85-1
TSE:TRP#N/ATC PIPELINES LP Common Stock$63.40893,25060.5365.8400.460893,250#N/A0.08%#N/A$76.58$63.4017.210759990$44,910.14$56.630.1261008021064.0663.401.03064.0663.171.38932251063.1763.400.36-1
TSE:NA#N/ANational Bank of Canada$63.97318,79362.9764.6300.870318,793#N/A0.22%#N/A$75.01$63.9714.718037590$21,462.81$20.390.09501640586064.2263.970.39164.2263.501.12114606063.5063.970.73-1
TSE:CAE#N/ACae Inc$20.03360,98322.3028.7801.240360,983#N/A4.27%#N/A$42.00$20.0352.309523810$4,009.49$7.230.1803344618020.1820.030.74020.1819.264.558969277019.2620.033.840
TSE:CNR#N/ACanadian National Railway$130.88323,005123.81119.4510.610323,005#N/A0.82%#N/A$132.17$130.880.97601573731$70,024.35$42.270.060371702380130.91130.880.021130.91129.870.79443892750129.87130.880.77-1
TSE:SHLE#N/ASource Energy Services Ltd$0.10113,8170.120.1801.000113,817#N/A5.56%#N/A$0.67$0.1085.074626870$5.67$0.010.200840510200.100.100.0010.100.091010.090.1010.000
CVE:XLY#N/AAuxly Cannabis Group Inc$0.24258,1950.320.480-1.660258,195#N/A-6.00%#N/A$1.08$0.2477.777777780$147.41$0.060.0420384201100.250.244.0000.250.24400.240.240.00-1
TSE:CJR.B#N/ACorus Entertainment Inc.$2.42484,3263.144.1000.970484,326#N/A-2.23%#N/A$6.00$2.4259.666666670$494.97$1.170.236798175402.482.422.4202.482.412.82258064502.412.420.41-1
TSE:CMMC#N/ACopper Mountain Mining Corporation.$0.75448,0350.640.5912.461448,035#N/A0.00%#N/A$0.87$0.7513.793103450$143.50$0.340.234167489800.800.756.2500.800.747.510.740.751.330
CVE:KORE#N/AKore Mining Ltd$1.87407,6441.180.5413.511407,644#N/A-0.53%#N/A$1.96$1.874.5918367351$165.11$0.760.46169726401.961.874.5901.961.855.61224489811.851.871.070
TSE:TXG#N/ATorex Gold Resources Inc$24.54388,93120.7219.1810.200388,931#N/A-0.37%#N/A$25.44$24.543.5377358491$2,099.42$9.540.4546197065025.4424.543.54025.4424.204.874213836024.2024.541.390
TSE:ASR#N/AAlacer Gold Corp$10.40656,0479.277.3510.790656,047#N/A-1.23%#N/A$10.82$10.403.8817005551$3,065.78$6.820.22254951010.8210.403.88010.8210.364.251386322010.3610.400.38-1
TSE:BNP#N/ABonavista Energy Corp$0.05436,4300.120.3201.960436,430#N/A0.00%#N/A$0.86$0.0594.186046510$13.26$0.020.16456636500.050.050.0010.050.05000.050.050.00-1
TSE:SVM#N/ASilvercorp Metals Inc$10.01868,3897.796.5011.230868,389#N/A-0.79%#N/A$10.76$10.016.9702602231$1,312.37$8.690.6623551239010.3710.013.47010.379.963.95371263309.9610.010.50-1
TSE:PSK#N/APrairieSky Royalty Ltd$8.91325,8089.1111.6101.390325,808#N/A0.28%#N/A$19.70$8.9154.77157360$2,068.90$2.900.140313525309.248.913.5709.248.844.32900432908.848.910.79-1
CVE:ICO#N/AiCo Therapeutics Inc$0.0513,5000.050.0602.13113,500#N/A0.00%#N/A$0.14$0.0564.285714290$7.69$0.000.00878060202400.050.050.0010.050.05000.050.050.00-1
TSE:IMO#N/AImperial Oil Ltd$22.47663,06222.8226.6301.400663,062#N/A2.74%#N/A$36.99$22.4739.253852390$12,405.90$14.900.1200960988023.3722.473.85023.3722.404.150620454022.4022.470.31-1
CVE:BATT#N/ABluebird Battery Metals Inc$0.1233,0000.140.1010.98033,000#N/A0.00%#N/A$0.19$0.1236.842105260$7.71$0.000.0513453852400.120.120.0010.120.118.33333333310.110.128.330
TSE:CR#N/ACrew Energy Inc$0.32683,8860.330.3801.940683,886#N/A6.67%#N/A$0.86$0.3262.790697670$50.02$0.220.437545082900.340.325.8800.340.3011.7647058810.300.326.250
CVE:OCG#N/AOutcrop Gold Corp$0.75473,4500.440.2210.690473,450#N/A7.14%#N/A$0.85$0.7511.764705880$76.80$0.360.462362546100.850.7511.7600.850.7017.6470588210.700.756.670
CVE:IMR#N/AiMetal Resources Inc$0.0410,0000.040.0601.10010,000#N/A-12.50%#N/A$0.12$0.0466.666666670$4.15$0.000.00964802788300.040.040.0010.040.04000.040.040.00-1
TSE:IVN#N/AIvanhoe Mines Ltd$4.73758,4623.943.4811.620758,462#N/A1.07%#N/A$4.89$4.733.271983641$5,644.79$3.590.0635546108604.894.733.2704.894.713.68098159504.714.730.42-1
CVE:KTN#N/AKootenay Silver Inc$0.511,173,5690.370.2811.0301,173,569#N/A6.25%#N/A$0.54$0.515.5555555561$149.56$0.600.400197634100.540.515.5600.540.515.55555555610.510.510.00-1
TSE:PG#N/APremier Gold Mines Ltd.$2.911,469,0692.291.8810.8501,469,069#N/A2.65%#N/A$3.04$2.914.2763157891$690.53$4.270.619089722703.042.914.2803.042.894.93421052602.892.910.69-1
TSE:SZLS#N/AStageZero Life Sciences Ltd$0.06374,0130.070.0715.691374,013#N/A0.00%#N/A$0.18$0.0666.666666670$23.49$0.020.0955282132800.060.060.0010.060.06000.060.060.00-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.82117,7129.4911.6400.730117,712#N/A0.92%#N/A$15.58$9.8236.970474970$2,115.39$1.160.0546437856209.829.820.0019.829.631.93482688409.639.821.930
TSE:FVI#N/AFortuna Silver Mines Inc$9.241,024,9237.145.1911.1101,024,923#N/A-0.96%#N/A$9.82$9.245.9063136461$1,696.35$9.470.558273151609.739.245.0409.739.175.75539568319.179.240.76-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.82117,7129.4911.6400.730117,712#N/A0.92%#N/A$15.58$9.8236.970474970$2,115.39$1.160.0546437856209.829.820.0019.829.631.93482688409.639.821.930
TSE:AGI#N/AAlamos Gold Inc$14.33935,48712.729.6410.670935,487#N/A-1.04%#N/A$15.52$14.337.6675257731$5,609.21$13.410.2389915477014.8714.333.63014.8714.274.034969738014.2714.330.42-1
TSE:FF#N/AFirst Mining Gold Corp$0.521,289,3470.420.2811.1301,289,347#N/A0.00%#N/A$0.55$0.525.4545454551$328.96$0.670.203810990700.550.525.4500.550.525.45454545510.520.520.00-1
TSE:AR#N/AArgonaut Gold Inc$3.252,644,2552.391.8510.8102,644,255#N/A6.21%#N/A$3.36$3.253.2738095241$587.26$8.591.46338028203.363.253.2703.363.165.95238095213.163.252.770
TSE:AAV#N/AAdvantage Oil & Gas Ltd.$1.72394,7351.812.1201.490394,735#N/A-0.58%#N/A$2.94$1.7241.496598640$323.53$0.680.209853797901.821.725.4901.821.706.59340659311.701.721.160
TSE:CS#N/ACapstone Mining Corp$1.16895,5670.890.6912.561895,567#N/A8.41%#N/A$1.20$1.163.3333333331$464.52$1.040.22364183701.201.163.3301.201.108.33333333311.101.165.170
TSE:MX#N/AMethanex Corporation$26.03253,62127.2435.5302.011253,621#N/A3.13%#N/A$55.54$26.0353.132877210$1,490.39$6.600.442953734026.6226.032.22026.6225.673.568745304025.6726.031.380
TSE:MTL#N/AMullen Group Ltd$9.39119,5687.667.5611.320119,568#N/A0.21%#N/A$9.71$9.393.2955715761$935.43$1.120.120023858309.599.392.0909.599.352.50260688209.359.390.43-1
CVE:SLL#N/AStandard Lithium Ltd$1.4142,5101.210.9012.35142,510#N/A3.68%#N/A$1.54$1.418.4415584421$125.98$0.060.0475801408201.411.410.0011.411.372.83687943301.371.412.840
CVE:ABRA#N/AAbraPlata Resource Corp$0.301,858,5180.180.1012.8811,858,518#N/A-1.67%#N/A$0.33$0.309.0909090911$93.09$0.560.598971429200.330.309.0900.330.2815.1515151510.280.306.670
TSE:RCI.B#N/ARogers Communications Inc. Class B$55.82213,78256.6661.0300.220213,782#N/A-0.89%#N/A$69.24$55.8219.38186020$21,333.69$11.930.05593644936056.4955.821.19056.4955.501.75252257055.5055.820.57-1
TSE:FTS#N/AFortis Inc$53.44480,02553.1854.290-0.020480,025#N/A-2.16%#N/A$59.28$53.449.8515519571$24,823.98$25.650.1033377067054.6253.442.16054.6253.402.233614061053.4053.440.07-1
TSE:CNQ#N/ACanadian Natural Resources Ltd$25.182,224,01025.0730.1001.4402,224,010#N/A3.32%#N/A$42.57$25.1840.850364110$22,182.34$56.000.2524556301025.6525.181.83025.6524.912.884990253024.9125.181.070
TSE:FNV#N/AFranco Nevada Corp$213.31213,477194.97164.2210.360213,477#N/A-1.74%#N/A$222.15$213.313.979293271$40,469.68$45.540.11252072530220.50213.313.260220.50212.833.478458050212.83213.310.23-1
TSE:GOOS#N/ACanada Goose Holdings Inc$30.24245,73331.9838.3201.920245,733#N/A1.61%#N/A$59.74$30.2449.380649480$3,330.68$7.430.2231068444030.5330.240.95030.5329.782.456600066029.7830.241.520
TSE:TRZ#N/ATRANSAT AT Inc$5.1836,2576.0511.5400.81036,257#N/A-1.52%#N/A$17.00$5.1869.529411760$195.53$0.190.0960526698805.245.181.1505.245.073.24427480905.075.182.120
TSE:CJT#N/ACargojet Inc$164.3814,894155.40122.8311.11014,894#N/A-0.47%#N/A$169.66$164.383.1121065661$2,563.83$2.450.095492720130166.30164.381.150166.30162.022.5736620570162.02164.381.440
TSE:BLDP#N/ABallard Power Systems Inc$19.94296,46921.3714.4511.210296,469#N/A-0.35%#N/A$29.20$19.9431.712328770$3,659.42$5.910.1615443688020.2919.941.72020.2919.673.055692459019.6719.941.350
TSE:HOT.UN#N/AAmerican Hotel Income Properties REIT LP$2.5259,0232.844.6101.60059,023#N/A0.40%#N/A$7.49$2.5266.355140190$196.64$0.150.0756379253302.562.521.5602.562.435.07812512.432.523.570
TSE:GIB.A#N/ACGI Inc$94.12120,32689.4096.0800.680120,326#N/A-0.03%#N/A$114.49$94.1217.791946890$16,284.17$11.330.06954656107094.9094.120.82094.9093.751.211801897093.7594.120.39-1
TSE:KXS#N/AKinaxis Inc$212.9262,459193.04136.0610.88062,459#N/A-1.03%#N/A$216.59$212.921.6944457271$5,648.34$13.300.2354455690216.59212.921.690216.59211.602.3038921460211.60212.920.62-1
TSE:MAXR#N/AMaxar Technologies Inc$26.84126,50023.1619.6110.930126,500#N/A1.94%#N/A$27.98$26.844.0743388131$1,227.26$3.400.2766544158027.1126.841.00027.1126.293.024714128026.2926.842.050
TSE:CSU#N/AConstellation Software Inc.$1,590.004,2671,565.161,420.0410.4904,267#N/A-0.57%#N/A$1,637.10$1,590.002.8770386661$33,694.53$6.780.0201354031501,617.721,590.001.7101,617.721,586.761.91380461401,586.761,590.000.20-1
CNSX:SONA#N/ASona Nanotech Inc$12.36512,9316.822.7412.051512,931#N/A-8.78%#N/A$16.05$12.3622.990654210$645.19$6.340.9826355002013.1912.366.29013.1912.088.415466262112.0812.362.270
TSE:CRON#N/ACronos Group Inc$9.13476,2099.179.2201.510476,209#N/A-3.13%#N/A$20.72$9.1355.936293440$3,183.02$4.350.136593220809.429.133.0809.428.974.77707006408.979.131.750
TSE:LAC#N/ALithium Americas Corp$9.49166,1667.075.3811.560166,166#N/A6.15%#N/A$9.65$9.491.6580310881$854.49$1.580.18454482309.659.491.6609.659.095.80310880819.099.494.210
CNSX:SOFT#N/ASoftlab9 Technologies Inc$0.954,1151.010.4812.0114,115#N/A-2.06%#N/A$1.42$0.9533.098591550$16.09$0.000.0242919631400.950.950.0010.950.905.26315789510.900.955.260
CNSX:NOM#N/ANorsemont Mining Inc$2.6484,4331.801.2312.01184,433#N/A-1.49%#N/A$2.79$2.645.3763440861$40.32$0.220.552893411502.722.642.9402.722.614.04411764702.612.641.140
CVE:BABY#N/AElse Nutrition Holdings Inc$1.76146,8151.991.0612.011146,815#N/A-4.35%#N/A$2.97$1.7640.740740740$141.93$0.260.182057737901.901.767.3701.901.6712.1052631611.671.765.110

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]