Trade Indicator (Canada)

INNO

Candlr Momentum Indicator (Canada)

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO#N/AHexo Corp$0.931,539,0741.091.620.inxS&P 500 Index$3,324.940.567.30.52.0111,539,074#N/A-5.10%#N/A$6.54$0.9385.779816510$380.00$1.430.376663638100.960.933.1200.960.924.16666666700.920.931.080
TSE:CWEB#N/ACharlotte's Web Holdings Inc$4.6270,5086.328.590NYANYSE Composite$12,722.560.882.01170,508#N/A-2.74%#N/A$30.10$4.6284.651162790$583.56$0.330.0558208131904.774.623.1404.774.583.98322851204.584.620.87-1
TSE:VFF#N/AVillage Farms International Inc$8.29194,8387.857.101XOINYSE Arca Oil Index$769.1422.621194,838#N/A-1.31%#N/A$19.29$8.2957.024364960$465.06$1.620.347310386908.608.293.6008.608.224.41860465108.228.290.84-1
TSE:AC#N/AAir Canada$15.432,222,86217.9531.930.DJIDow Jones Industrial Average$27,122.801.11.4602,222,862#N/A2.05%#N/A$52.71$15.4370.726617340$4,578.10$34.300.7491926068015.4315.430.00115.4315.022.657161374015.0215.432.660
TSE:BBD.B#N/ABombardier, Inc. Class B$0.432,490,7450.481.070OEXS&P 100$1,533.590.611.7502,490,745#N/A-2.27%#N/A$2.15$0.43800$1,102.15$1.070.0971759501500.450.434.4400.450.434.44444444400.430.430.00-1
TSE:SU#N/ASuncor Energy Inc.$22.183,544,11724.0531.920OSPTXS&P/TSX Composite Index$16,465.260.591.0903,544,117#N/A3.40%#N/A$45.12$22.1850.842198580$25,375.15$78.610.3097854036022.5522.181.64022.5521.803.32594235021.8022.181.710
TSE:BTE#N/ABaytex Energy Corp$0.695,887,0410.691.040NDXNASDAQ-100$11,123.870.252.9115,887,041#N/A4.55%#N/A$2.36$0.6970.762711860$290.53$4.061.39813887200.710.692.8200.710.675.63380281710.670.692.900
CVE:AFM2.5Alphamin Resources Corp$0.1890,0000.170.170IXCONASDAQ Computer$7,559.370.150.09090,000164,9615.88%0$0.27$0.1833.333333330$212.47$0.020.00762474047200.180.180.0010.180.175.55555555610.170.185.560
TSE:ATH#N/AAthabasca Oil Corp$0.17444,6040.190.300.IXICNasdaq Composite$10,983.010.381.530444,604#N/A-2.86%#N/A$0.80$0.1778.750$90.22$0.080.0837768984400.180.175.5600.180.175.55555555610.170.170.00-1
TSE:SGY#N/ASurge Energy Inc$0.33655,8180.360.650RUTRussell 2000 Index$1,534.811.162.011655,818#N/A3.17%#N/A$1.29$0.3374.418604650$108.90$0.220.198737433800.340.332.9400.340.325.88235294110.320.333.030
TSE:HEXO#N/AHexo Corp$0.931,539,0741.091.620SOXPHLX Semiconductor Sector$2,201.47-0.38-5.2701,539,074#N/A-5.10%#N/A$6.54$0.9385.779816510$380.00$1.430.376663638100.960.933.1200.960.924.16666666700.920.931.080
TSE:CNQ#N/ACanadian Natural Resources Ltd$25.311,901,11925.0730.100XAUPhiladelphia Gold and Silver Index$161.861.581.4401,901,119#N/A3.86%#N/A$42.57$25.3140.544984730$22,448.03$48.120.2143498186025.6525.311.33025.6524.912.884990253024.9125.311.580
TSE:CVE#N/ACenovus Energy Inc$6.513,068,7236.498.4902.3813,068,723#N/A5.34%#N/A$14.31$6.5154.507337530$6,021.46$19.980.331769643706.726.513.1306.726.355.50595238116.356.512.460
TSE:WCP#N/AWhitecap Resources Inc$2.422,900,0792.363.2402.4112,900,079#N/A4.98%#N/A$5.71$2.4257.618213660$989.40$7.020.709338116202.492.422.8102.492.384.41767068302.382.421.650
TSE:HSE#N/AHusky Energy Inc.$4.721,923,7684.736.6601.5501,923,768#N/A4.42%#N/A$10.80$4.7256.29629630$4,754.22$9.080.190992012904.844.722.4804.844.634.33884297504.634.721.910
TSE:CPG#N/ACrescent Point Energy Corp$2.343,484,6222.323.3502.4113,484,622#N/A5.41%#N/A$6.30$2.3462.857142860$1,239.58$8.150.657804775802.432.343.7002.432.305.34979423912.302.341.710
TSE:NVA#N/ANuvista Energy Ltd$0.691,447,2810.851.6102.2111,447,281#N/A4.55%#N/A$3.36$0.6979.464285710$155.66$1.000.641525270100.720.694.1700.720.685.55555555610.680.691.450
TSE:SCL#N/AShawcor Ltd$2.74232,6392.976.8602.011232,639#N/A2.24%#N/A$18.89$2.7485.494970880$192.92$0.640.33040534802.782.741.4402.782.712.51798561202.712.741.090
TSE:OVV#N/AOvintiv Inc$14.65716,47813.7617.3903.641716,478#N/A4.87%#N/A$24.28$14.6539.662273480$2,848.08$10.500.3685435572014.8714.651.48014.8714.423.026227303014.4214.651.570
TSE:MFC#N/AManulife Financial Corporation$18.682,626,33318.8121.6501.0102,626,333#N/A3.72%#N/A$27.78$18.6832.757379410$27,346.44$49.060.1794013949018.7018.680.11118.7018.043.529411765018.0418.683.430
TSE:ABX#N/ABarrick Gold Corp$39.872,963,82235.8929.691-0.0102,963,822#N/A0.40%#N/A$40.62$39.871.8463810931$53,323.27$118.170.2216060358040.6239.871.85040.6239.871.846381093039.8739.870.00-1
TSE:ENB#N/AEnbridge Inc$43.501,670,23242.9147.0800.5901,670,232#N/A-1.02%#N/A$57.32$43.5024.11025820$66,356.94$72.660.1094913253044.2743.501.74044.2743.501.739326858043.5043.500.00-1
TSE:MEG#N/AMEG Energy Corp$3.922,059,9183.834.8303.0512,059,918#N/A4.26%#N/A$8.07$3.9251.425030980$1,183.17$8.070.682480597804.053.923.2104.053.893.95061728403.893.920.77-1
TSE:BTO#N/AB2Gold Corp.$9.843,998,1717.906.2611.1003,998,171#N/A2.82%#N/A$9.99$9.841.5015015021$10,233.55$39.340.384441361609.999.841.5009.999.752.40240240209.759.840.91-1
TSE:FM#N/AFirst Quantum Minerals Limited$12.611,735,00110.9610.6812.4611,735,001#N/A7.50%#N/A$14.12$12.6110.694050990$8,693.42$21.880.2516657138012.7112.610.79012.7112.015.50747443112.0112.614.760
TSE:K#N/AKinross Gold Corporation$13.253,760,44810.017.8710.8303,760,448#N/A2.87%#N/A$13.50$13.251.8518518521$12,518.09$49.830.3980313055013.5013.251.85013.5013.053.333333333013.0513.251.510
TSE:YRI#N/AYamana Gold Inc$9.123,500,2467.545.9811.5603,500,246#N/A1.90%#N/A$9.29$9.121.829924651$6,518.90$31.920.48968770509.299.121.8309.299.062.47578040909.069.120.66-1
TSE:TD#N/AToronto-Dominion Bank$60.12963,33961.8366.6800.580963,339#N/A0.92%#N/A$77.72$60.1222.645393720$81,952.36$57.920.07067025368060.1560.120.05160.1559.610.897755611059.6160.120.85-1
TSE:FVL#N/AFreegold Ventures Ltd$1.821,296,1491.160.3912.6711,296,149#N/A-0.55%#N/A$1.95$1.826.6666666671$481.78$2.360.489643109701.951.826.6701.951.807.69230769211.801.821.100
TSE:SES#N/ASecure Energy Services Inc$1.651,475,7901.722.9401.9801,475,790#N/A0.00%#N/A$6.77$1.6575.627769570$261.60$2.440.930845273901.701.652.9401.701.643.52941176501.641.650.61-1
CVE:ATE#N/AAntibe Therapeutics Inc$0.452,974,5000.480.550-0.2602,974,500#N/A11.25%#N/A$0.89$0.4549.438202250$171.53$1.340.780341875700.450.450.0010.450.4011.1111111110.400.4511.110
TSE:ARX#N/AARC Resources Ltd$6.08864,4325.276.0601.540864,432#N/A-0.16%#N/A$8.39$6.0827.532777120$2,148.67$5.260.244604417306.306.083.4906.306.053.96825396806.056.080.49-1
TSE:TOG#N/ATORC Oil and Gas Ltd$1.77863,2841.792.6202.921863,284#N/A4.12%#N/A$4.78$1.7762.97071130$393.83$1.530.387985838901.801.771.6701.801.752.77777777801.751.771.130
TSE:TV#N/ATrevali Mining Corp$0.111,091,8310.100.1502.4011,091,831#N/A10.00%#N/A$0.26$0.1157.692307690$88.28$0.120.136043198200.110.110.0010.110.109.09090909110.100.119.090
CVE:TAL#N/APetrotal Corp$0.24638,0580.220.3102.181638,058#N/A0.00%#N/A$0.55$0.2456.363636360$192.59$0.150.0795110622200.240.240.0010.240.234.16666666700.230.244.170
TSE:WM#N/AWallbridge Mining Company Ltd$0.991,399,3771.110.8711.7901,399,377#N/A6.45%#N/A$1.35$0.9926.666666670$715.95$1.390.193503275601.020.992.9401.020.947.84313725510.940.995.050
TSE:GTE#N/AGran Tierra Energy Inc$0.43601,2310.510.9001.480601,231#N/A0.00%#N/A$2.13$0.4379.812206570$114.33$0.260.226124361300.440.432.2700.440.416.81818181810.410.434.650
TSE:BNS#N/ABank of Nova Scotia$55.77582,64857.3964.5300.670582,648#N/A0.98%#N/A$76.75$55.7727.335504890$50,992.58$32.490.06372354068055.8055.770.05155.8055.330.8422939068055.3355.770.79-1
TSE:VET#N/AVermilion Energy Inc$5.921,310,4176.9112.4802.2911,310,417#N/A4.14%#N/A$24.47$5.9275.807110750$936.34$7.760.828505822206.075.922.4706.075.843.78912685305.845.921.350
TSE:LUN#N/ALundin Mining Corporation$7.95573,8867.467.0711.550573,886#N/A3.38%#N/A$8.59$7.957.4505238651$5,839.43$4.560.0781308603108.157.952.4508.157.774.66257668707.777.952.260
TSE:NGD#N/ANew Gold Inc$2.251,965,1781.881.3511.8001,965,178#N/A1.35%#N/A$2.33$2.253.4334763951$1,135.68$4.420.38933948302.332.253.4302.332.253.43347639502.252.250.00-1
TSE:BB#N/ABlackBerry Ltd$6.39481,6456.807.0201.240481,645#N/A0.95%#N/A$10.27$6.3937.779941580$2,678.74$3.080.114894035106.426.390.4716.426.301.86915887906.306.391.410
TSE:CHR#N/AChorus Aviation Inc$2.34192,7533.035.3801.580192,753#N/A0.86%#N/A$8.45$2.3472.307692310$378.77$0.450.119081101802.362.340.8502.362.321.69491525402.322.340.85-1
CVE:MIR#N/AMedmira Inc$0.42768,5060.510.23123.181768,506#N/A-1.18%#N/A$0.89$0.4252.808988760$273.30$0.320.118102909500.440.424.5500.440.416.81818181810.410.422.380
TSE:REI.UN#N/ARioCan Real Estate Investment Trust$14.90849,41615.8021.3300.630849,416#N/A-0.53%#N/A$27.92$14.9046.633237820$4,730.55$12.660.2675437334015.1414.901.59015.1414.832.047556143014.8314.900.47-1
TSE:BAM.A#N/ABrookfield Asset Management Inc$43.14406,95046.2749.2100.850406,950#N/A1.13%#N/A$60.48$43.1428.670634920$51,038.49$17.560.03439722094043.1843.140.09143.1842.441.713756369042.4443.141.620
CVE:HEM#N/AHemostemix Inc$0.0116,9000.010.0200.34016,900#N/A0.00%#N/A$0.05$0.01800$7.57$0.000.00223305156800.010.010.0010.010.01000.010.010.00-1
TSE:ESI#N/AEnsign Energy Services Inc$0.641,030,1740.991.6001.0001,030,174#N/A-1.54%#N/A$4.32$0.6485.185185190$103.98$0.660.634054697800.690.647.2500.690.6013.0434782610.600.646.250
TSE:REAL#N/AReal Matters Inc$32.14286,76926.5617.6911.050286,769#N/A0.63%#N/A$32.51$32.141.138111351$2,710.80$9.220.3400009691032.5132.141.14032.5131.533.01445709031.5332.141.900
TSE:BCE#N/ABCE Inc.$56.35353,35857.3459.8400.110353,358#N/A-0.93%#N/A$65.45$56.3513.903743320$38,472.19$19.910.05175614165057.0856.351.28057.0856.341.296426069056.3456.350.02-1
TSE:IPL#N/AInter Pipeline Ltd$13.43545,39912.9616.5601.460545,399#N/A-0.44%#N/A$25.42$13.4347.167584580$5,781.58$7.320.1266903996013.7913.432.61013.7913.422.683103698013.4213.430.07-1
CVE:ZEN#N/AZEN Graphene Solutions Ltd$0.5526,9020.650.451-9.21026,902#N/A-1.79%#N/A$0.85$0.5535.294117650$46.31$0.010.0319512564800.570.553.5100.570.553.5087719300.550.550.00-1
TSE:TECK.B#N/ATeck Resources Ltd Class B$14.75996,54114.7516.4101.210996,541#N/A4.98%#N/A$25.74$14.7542.69619270$5,942.68$14.700.2473460869014.8914.750.94014.8914.383.425117529014.3814.752.510
TSE:SHOP#N/AShopify Inc$1,433.7354,2601,243.81794.4511.31054,260#N/A-0.13%#N/A$1,472.98$1,433.732.6646661871$130,138.80$77.790.0597778614601,448.311,433.731.0101,448.311,420.001.9546920201,420.001,433.730.96-1
TSE:LSPD#N/ALightspeed POS Inc$40.30562,83535.3232.671#N/A1562,835#N/A-2.99%#N/A$49.70$40.3018.913480890$3,149.85$22.680.720106114042.3740.304.89042.3739.686.348831721139.6840.301.540
TSE:AQN#N/AAlgonquin Power & Utilities Corp$18.11604,20218.6119.1500.230604,202#N/A-1.52%#N/A$22.39$18.1119.115676640$10,534.78$10.940.1038664029018.4018.111.58018.4018.091.684782609018.0918.110.11-1
TSE:RY#N/ARoyal Bank of Canada$93.51519,92694.0297.4900.610519,926#N/A1.10%#N/A$109.68$93.5114.74288840$100,465.30$48.620.04839310703093.6693.510.16193.6692.621.110399317092.6293.510.95-1
TSE:VII#N/ASeven Generations Energy Ltd$4.07907,9143.585.0902.421907,914#N/A3.56%#N/A$9.57$4.0757.471264370$1,361.25$3.700.271457792204.254.074.2404.254.074.23529411804.074.070.00-1
TSE:BMO#N/ABank of Montreal$74.012,322,91274.5285.2500.8602,322,912#N/A1.38%#N/A$104.75$74.0129.346062050$35,954.83$171.920.4781519403074.1074.010.12174.1073.131.309041835073.1374.011.190
CVE:PYR#N/APyroGenesis Canada Inc$5.79191,9393.441.2412.331191,939#N/A1.05%#N/A$6.15$5.795.8536585371$867.62$1.110.128089279305.895.791.7005.895.752.37691001705.755.790.69-1
TSE:TMD#N/ATitan Medical Inc.$1.1112,7521.280.7512.40112,752#N/A-1.77%#N/A$3.50$1.1168.285714290$87.50$0.010.0161763771301.121.110.8901.121.092.67857142901.091.111.800
TSE:PD#N/APrecision Drilling Corporation$0.86262,8950.971.2102.911262,895#N/A4.88%#N/A$2.15$0.86600$179.77$0.230.125766097700.890.863.3700.890.845.61797752810.840.862.330
TSE:CFW#N/ACalfrac Well Services Ltd$0.15309,1450.200.6201.710309,145#N/A-3.23%#N/A$1.92$0.1592.18750$21.78$0.050.212952311400.160.156.2500.160.1412.510.140.156.670
CVE:HIVE#N/AHIVE Blockchain Technologies Ltd$0.583,566,7030.380.2711.4603,566,703#N/A13.73%#N/A$0.58$0.5801$189.74$2.071.09024811900.580.580.0010.580.538.62068965510.530.588.620
TSE:GUY#N/AGuyana Goldfields Inc.$1.80171,1291.720.8912.311171,129#N/A0.00%#N/A$1.81$1.800.55248618781$314.22$0.310.0980322431301.811.800.5501.811.791.10497237601.791.800.56-1
TSE:KL#N/AKirkland Lake Gold Ltd$73.85735,80558.4755.4710.550735,805#N/A-0.34%#N/A$76.43$73.853.3756378391$20,425.99$54.340.2660297343076.4373.853.38076.4373.853.375637839073.8573.850.00-1
TSE:CUF.UN#N/ACominar REIT$7.93162,7098.2511.3400.690162,709#N/A0.00%#N/A$15.40$7.9348.506493510$1,446.77$1.290.0891839618108.037.931.2508.037.911.49439601507.917.930.25-1
TSE:HNL#N/AHorizon North Logistics Inc$3.5540,2433.444.0102.63140,243#N/A1.14%#N/A$6.55$3.5545.801526720$229.64$0.140.0622125843103.553.550.0013.553.491.69014084503.493.551.690
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.13183,07310.3415.5601.100183,073#N/A0.20%#N/A$23.55$10.1356.9851380$2,905.76$1.850.06382252489010.2210.130.88010.2210.061.56555773010.0610.130.69-1
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.13183,07310.3415.5601.100183,073#N/A0.20%#N/A$23.55$10.1356.9851380$2,905.76$1.850.06382252489010.2210.130.88010.2210.061.56555773010.0610.130.69-1
CVE:PSH#N/APetroshale Inc$0.1445,4000.170.3302.70145,400#N/A3.85%#N/A$0.79$0.1482.278481010$25.34$0.010.0250826987200.140.140.0010.140.137.14285714310.130.147.140
TSE:CUF.UN#N/ACominar REIT$7.93162,7098.2511.3400.690162,709#N/A0.00%#N/A$15.40$7.9348.506493510$1,446.77$1.290.0891839618108.037.931.2508.037.911.49439601507.917.930.25-1
TSE:BIR#N/ABirchcliff Energy Ltd.$1.38373,9011.251.6501.870373,901#N/A3.76%#N/A$2.65$1.3847.92452830$366.99$0.520.140598590401.401.381.4301.401.344.28571428601.341.382.900
APHA2.5Aphria Inc$4.862,728,5324.784.3912.3912,728,5327,308,412-0.72%0$7.60$4.8636.052631580$1,868.14$13.260.709832155104.924.861.2204.924.802.4390243904.804.861.230
TSE:CJ#N/ACardinal Energy Ltd (Alberta)$0.52282,4270.581.3902.301282,427#N/A0.00%#N/A$2.91$0.5282.130584190$58.94$0.150.249154872700.550.525.4500.550.525.45454545510.520.520.00-1
TSE:TOU#N/ATourmaline Oil Corp$14.851,091,32513.1012.8911.3001,091,325#N/A4.72%#N/A$16.09$14.857.7066500931$4,031.85$16.210.401953377015.1314.851.85015.1314.474.362194316014.4714.852.560
TSE:FCR.UN#N/AFirst Capital Real Estate Invt Trt$13.55162,92714.1817.6300.710162,927#N/A0.15%#N/A$22.09$13.5538.660027160$2,956.61$2.210.07466865158013.6513.550.73013.6513.471.318681319013.4713.550.59-1
TSE:KEL#N/AKelt Exploration Ltd$1.77835,3341.692.6502.081835,334#N/A3.82%#N/A$5.00$1.7764.60$331.47$1.480.446059847101.831.773.2801.831.744.91803278701.741.771.690
CVE:ADE#N/AAdex Mining Inc$0.0125,5000.010.0102.84125,500#N/A0.00%#N/A$0.01$0.0101$6.77$0.000.00376544441300.010.010.0010.010.01000.010.010.00-1
TSE:OGC#N/AOceanaGold Corp$3.731,723,9423.212.6111.0301,723,942#N/A6.27%#N/A$4.01$3.736.9825436411$2,330.60$6.430.275907257103.793.731.5803.793.575.8047493413.573.734.290
TSE:PPL#N/APembina Pipeline Corp$33.91490,83634.6040.1601.110490,836#N/A-0.04%#N/A$53.79$33.9136.958542480$18,640.42$16.640.08929115634034.7633.912.45034.7633.912.445339471033.9133.910.00-1
TSE:WEED#N/ACanopy Growth Corp$25.30726,86724.0724.9802.441726,867#N/A-1.56%#N/A$45.43$25.3044.309927360$9,333.56$18.390.1970280742025.8025.301.94025.8025.052.906976744025.0525.300.99-1
TSE:T#N/ATELUS Corporation$23.81598,44523.5724.2800.400598,445#N/A-0.54%#N/A$27.74$23.8114.167267480$23,047.80$14.250.06182357902024.0723.811.08024.0723.801.121728292023.8023.810.04-1
CVE:SCR#N/AScore Media and Gaming Inc$0.71353,6020.770.6610.990353,602#N/A1.43%#N/A$1.06$0.7133.018867920$256.17$0.250.0980030634200.720.711.3900.720.702.77777777800.700.711.410
TSE:ACB#N/AAurora Cannabis Inc$14.14589,66817.8025.7802.031589,668#N/A-0.63%#N/A$114.12$14.1487.609533820$1,596.24$8.340.5223478013014.3014.141.12014.3013.863.076923077013.8614.141.980
TSE:CEU#N/ACES Energy Solutions Corp$0.9868,1701.121.5101.39068,170#N/A2.08%#N/A$2.47$0.9860.323886640$259.59$0.070.0257358127200.990.981.0100.990.954.0404040400.950.983.060
CVE:UCU#N/AUcore Rare Metals Inc.$0.14148,5000.140.150-0.190148,500#N/A0.00%#N/A$0.25$0.14440$57.47$0.020.0361753958600.140.140.0010.140.14000.140.140.00-1
TSE:BPY.UN1.5Brookfield Property Partners LP Unit$15.42239,87915.4219.3403.051239,8791,136,7770.26%0$27.25$15.4243.412844040$10,921.50$3.700.03386836928015.4615.420.26115.4615.271.228978008015.2715.420.97-1
TSE:IIP.UN#N/AInterrent Real Estate Investment Trust$13.4460,92614.4515.4400.29060,926#N/A0.15%#N/A$19.05$13.4429.44881890$1,849.72$0.820.04426851302013.5313.440.67013.5313.351.33037694013.3513.440.67-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA#N/AAltagas Ltd$17.15506,94716.2617.8101.080506,947#N/A-2.45%#N/A$22.74$17.1524.582233950$4,792.48$8.690.1814120238017.7317.153.27017.7317.093.609701072017.0917.150.35-1
TSE:POU#N/AParamount Resources Ltd$2.07411,5681.833.8503.351411,568#N/A3.50%#N/A$8.13$2.0774.538745390$276.93$0.850.307636199702.252.078.0002.252.068.44444444412.062.070.48-1
TSE:HBM#N/AHudbay Minerals Inc$4.621,312,8684.254.0712.3911,312,868#N/A4.41%#N/A$5.59$4.6217.352415030$1,207.08$6.070.502490903204.694.621.4904.694.474.69083155704.474.623.250
TSE:IMG#N/AIamgold Corp$6.951,670,6325.634.7610.7401,670,632#N/A2.21%#N/A$7.07$6.951.6973125881$2,458.10$11.610.472352724207.076.951.7007.076.833.39462517706.836.951.730
TSE:WPM#N/AWheaton Precious Metals Corp$75.02400,96061.8247.5710.330400,960#N/A0.25%#N/A$76.69$75.022.1775981221$25,251.18$30.080.1191232007076.6975.022.18076.6974.962.255835181074.9675.020.08-1
TSE:POW#N/APower Corporation of Canada$24.27423,66524.3527.6600.690423,665#N/A1.72%#N/A$35.15$24.2730.953058320$15,074.94$10.280.06820824634024.5324.271.06024.5324.071.87525479024.0724.270.82-1
TSE:ERF#N/AEnerplus Corp$3.73717,1603.865.5702.661717,160#N/A3.32%#N/A$11.16$3.7366.577060930$624.29$2.680.428486454103.833.732.6103.833.693.6553524803.693.731.070
CVE:NTE#N/ANetwork Media Group Inc$0.16234,5000.180.1900.180234,500#N/A-3.03%#N/A$0.24$0.1633.333333330$11.76$0.040.319025943700.170.165.8800.170.165.88235294110.160.160.00-1
CVE:NXS#N/ANexus Gold Corp$0.101,425,3290.080.0611.3901,425,329#N/A5.26%#N/A$0.12$0.1016.666666670$15.81$0.140.901690358300.100.100.0010.100.10000.100.100.00-1
TSE:CM#N/ACanadian Imperial Bank of Commerce$93.39350,73693.9398.3500.760350,736#N/A1.12%#N/A$115.96$93.3919.463608140$31,203.48$32.760.1049730308093.4893.390.10193.4892.481.06974754092.4893.390.97-1
CVE:FLT#N/ADrone Delivery Canada Corp$0.78124,7130.860.8011.000124,713#N/A0.00%#N/A$1.17$0.7833.333333330$127.78$0.100.0761252822400.800.782.5000.800.76500.760.782.560
TSE:AH#N/AAleafia Health Inc$0.64166,5320.570.5905.371166,532#N/A-1.54%#N/A$1.23$0.6447.967479670$177.85$0.110.0599264481200.650.641.5400.650.641.53846153800.640.640.00-1
TSE:FR#N/AFirst Majestic Silver Corp.$18.471,059,82814.5713.2310.9401,059,828#N/A-0.54%#N/A$19.41$18.474.8428645031$3,870.40$19.580.5057626364019.3218.474.40019.3218.374.917184265018.3718.470.54-1
TSE:NXE#N/ANexGen Energy Ltd$2.33219,2332.021.6911.950219,233#N/A-0.43%#N/A$2.52$2.337.539682541$840.20$0.510.060796561102.392.332.5102.392.322.92887029302.322.330.43-1
TSE:NDM#N/ANorthern Dynasty Minerals Ltd$2.051,584,9312.151.0911.9101,584,931#N/A-6.39%#N/A$3.28$2.0537.50$744.44$3.250.436448319102.172.055.5302.172.055.52995391712.052.050.00-1
TSE:TVE#N/ATamarack-Valley-Energy-Ltd$0.86477,8460.901.2802.251477,846#N/A3.61%#N/A$2.44$0.8664.754098360$191.60$0.410.214479805300.890.863.3700.890.854.49438202200.850.861.160
CVE:DM#N/ADatametrex AI Ltd$0.161,697,1470.120.0713.9311,697,147#N/A0.00%#N/A$0.22$0.1627.272727270$41.25$0.270.658278400500.170.165.8800.170.165.88235294110.160.160.00-1
TSE:EQX#N/AEquinox Gold Corp$16.63655,35814.8611.5311.120655,358#N/A2.34%#N/A$16.75$16.630.71641791041$3,959.60$10.900.275244869016.7516.630.72016.7516.362.328358209016.3616.631.620
TSE:TRP#N/ATC PIPELINES LP Common Stock$63.35775,98660.5365.8400.460775,986#N/A0.00%#N/A$76.58$63.3517.276051190$45,051.31$49.160.1091171715064.0663.351.11064.0663.171.38932251063.1763.350.28-1
TSE:NA#N/ANational Bank of Canada$63.88262,64562.9764.6300.870262,645#N/A0.08%#N/A$75.01$63.8814.83802160$21,429.26$16.780.078293703064.2263.880.53064.2263.501.12114606063.5063.880.59-1
TSE:CAE#N/ACae Inc$20.15281,94822.3028.7801.240281,948#N/A4.87%#N/A$42.00$20.1552.023809520$4,030.74$5.680.1409479484020.1620.150.05120.1619.264.464285714019.2620.154.420
TSE:CNR#N/ACanadian National Railway$130.69275,642123.81119.4510.610275,642#N/A0.67%#N/A$132.17$130.691.1197699931$70,159.59$36.020.051345299590130.69130.690.001130.69129.870.62743897770129.87130.690.63-1
TSE:SHLE#N/ASource Energy Services Ltd$0.0970,2440.120.1801.00070,244#N/A0.00%#N/A$0.67$0.0986.567164180$5.37$0.010.11775434600.100.0910.0000.100.091010.090.090.00-1
CVE:XLY#N/AAuxly Cannabis Group Inc$0.24251,6350.320.480-1.660251,635#N/A-6.00%#N/A$1.08$0.2477.777777780$148.97$0.060.0405390770100.250.244.0000.250.24400.240.240.00-1
TSE:CJR.B#N/ACorus Entertainment Inc.$2.42218,7413.144.1000.970218,741#N/A-2.02%#N/A$6.00$2.4259.666666670$497.01$0.530.106506510202.482.422.4202.482.412.82258064502.412.420.41-1
TSE:CMMC#N/ACopper Mountain Mining Corporation.$0.76371,0350.640.5912.461371,035#N/A1.33%#N/A$0.87$0.7612.643678160$147.32$0.280.1914046200.800.765.0000.800.76500.760.760.00-1
CVE:KORE#N/AKore Mining Ltd$1.91370,6141.180.5413.511370,614#N/A1.60%#N/A$1.96$1.912.5510204081$170.46$0.710.415267747401.961.912.5501.961.903.0612244901.901.910.52-1
TSE:TXG#N/ATorex Gold Resources Inc$25.13325,66220.7219.1810.200325,662#N/A2.03%#N/A$25.44$25.131.2185534591$2,148.16$8.180.3809715512025.4425.131.22025.4424.204.874213836024.2025.133.700
TSE:ASR#N/AAlacer Gold Corp$10.55568,6329.277.3510.790568,632#N/A0.19%#N/A$10.82$10.552.4953789281$3,127.69$6.000.1918050594010.8210.552.50010.8210.552.495378928010.5510.550.00-1
TSE:BNP#N/ABonavista Energy Corp$0.05427,8200.120.3201.960427,820#N/A0.00%#N/A$0.86$0.0594.186046510$13.26$0.020.161319758700.050.050.0010.050.05000.050.050.00-1
TSE:SVM#N/ASilvercorp Metals Inc$10.29674,7797.796.5011.230674,779#N/A1.98%#N/A$10.76$10.294.368029741$1,333.29$6.940.5207784325010.3710.290.77010.3710.062.989392478010.0610.292.240
TSE:PSK#N/APrairieSky Royalty Ltd$8.89241,4209.1111.6101.390241,420#N/A0.00%#N/A$19.70$8.8954.873096450$2,068.90$2.150.103737336909.248.893.7909.248.893.78787878808.898.890.00-1
CVE:ICO#N/AiCo Therapeutics Inc$0.0513,5000.050.0602.13113,500#N/A0.00%#N/A$0.14$0.0564.285714290$7.69$0.000.00878060202400.050.050.0010.050.05000.050.050.00-1
TSE:IMO#N/AImperial Oil Ltd$22.61592,99022.8226.6301.400592,990#N/A3.38%#N/A$36.99$22.6138.875371720$12,501.33$13.410.1072486044023.3722.613.25023.3722.404.150620454022.4022.610.93-1
CVE:BATT#N/ABluebird Battery Metals Inc$0.1233,0000.140.1010.98033,000#N/A0.00%#N/A$0.19$0.1236.842105260$7.71$0.000.0513453852400.120.120.0010.120.118.33333333310.110.128.330
TSE:CR#N/ACrew Energy Inc$0.32658,8860.330.3801.940658,886#N/A5.00%#N/A$0.86$0.3262.790697670$49.23$0.210.428241533600.340.325.8800.340.3011.7647058810.300.326.250
CVE:OCG#N/AOutcrop Gold Corp$0.78425,7000.440.2210.690425,700#N/A11.43%#N/A$0.85$0.788.2352941181$79.87$0.330.415730791600.850.788.2400.850.7017.6470588210.700.7810.260
CVE:IMR#N/AiMetal Resources Inc$0.0410,0000.040.0601.10010,000#N/A-12.50%#N/A$0.12$0.0466.666666670$4.15$0.000.00964802788300.040.040.0010.040.04000.040.040.00-1
TSE:IVN#N/AIvanhoe Mines Ltd$4.76678,7373.943.4811.620678,737#N/A1.71%#N/A$4.89$4.762.6584867081$5,686.56$3.230.0568144521404.894.762.6604.894.713.68098159504.714.761.050
CVE:KTN#N/AKootenay Silver Inc$0.521,086,1690.370.2811.0301,086,169#N/A8.33%#N/A$0.54$0.523.7037037041$149.56$0.560.377656060900.540.523.7000.540.515.55555555610.510.521.920
TSE:PG#N/APremier Gold Mines Ltd.$2.92996,7572.291.8810.850996,757#N/A3.18%#N/A$3.04$2.923.9473684211$692.90$2.910.420049716203.042.923.9503.042.894.93421052602.892.921.030
TSE:SZLS#N/AStageZero Life Sciences Ltd$0.06340,5130.070.0715.691340,513#N/A0.00%#N/A$0.18$0.0666.666666670$23.49$0.020.0869718391800.060.060.0010.060.06000.060.060.00-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.71101,7859.4911.6400.730101,785#N/A-0.21%#N/A$15.58$9.7137.676508340$2,091.70$0.990.0472502168409.769.710.5109.769.631.33196721309.639.710.82-1
TSE:FVI#N/AFortuna Silver Mines Inc$9.34878,3177.145.1911.110878,317#N/A0.11%#N/A$9.82$9.344.8879837071$1,716.57$8.200.477899408409.739.344.0109.739.344.00822199409.349.340.00-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.71101,7859.4911.6400.730101,785#N/A-0.21%#N/A$15.58$9.7137.676508340$2,091.70$0.990.0472502168409.769.710.5109.769.631.33196721309.639.710.82-1
TSE:AGI#N/AAlamos Gold Inc$14.67559,95112.729.6410.670559,951#N/A1.31%#N/A$15.52$14.675.4768041241$5,742.29$8.210.1430522869014.8714.671.34014.8714.492.555480834014.4914.671.230
TSE:FF#N/AFirst Mining Gold Corp$0.531,091,5000.420.2811.1301,091,500#N/A1.92%#N/A$0.55$0.533.6363636361$335.29$0.580.172536718300.550.533.6400.550.533.63636363600.530.530.00-1
TSE:AR#N/AArgonaut Gold Inc$3.332,218,5492.391.8510.8102,218,549#N/A8.82%#N/A$3.36$3.330.89285714291$601.71$7.391.2277866303.363.330.8903.363.165.95238095213.163.335.110
TSE:AAV#N/AAdvantage Oil & Gas Ltd.$1.73342,7861.812.1201.490342,786#N/A0.00%#N/A$2.94$1.7341.156462590$325.41$0.590.18223604301.821.734.9501.821.734.94505494501.731.730.00-1
TSE:CS#N/ACapstone Mining Corp$1.19819,6350.890.6912.561819,635#N/A11.21%#N/A$1.20$1.190.83333333331$476.53$0.980.204680010601.201.190.8301.201.108.33333333311.101.197.560
TSE:MX#N/AMethanex Corporation$26.29220,95327.2435.5302.011220,953#N/A4.16%#N/A$55.54$26.2952.664746130$1,504.87$5.810.386003476026.6226.291.24026.6225.673.568745304025.6726.292.360
TSE:MTL#N/AMullen Group Ltd$9.41105,0637.667.5611.320105,063#N/A0.43%#N/A$9.71$9.413.0895983521$937.43$0.990.105463562909.599.411.8809.599.352.50260688209.359.410.64-1
CVE:SLL#N/AStandard Lithium Ltd$1.4142,5101.210.9012.35142,510#N/A3.68%#N/A$1.54$1.418.4415584421$125.98$0.060.0475801408201.411.410.0011.411.372.83687943301.371.412.840
CVE:ABRA#N/AAbraPlata Resource Corp$0.321,322,9590.180.1012.8811,322,959#N/A6.67%#N/A$0.33$0.323.030303031$100.97$0.420.419262936200.330.323.0300.330.316.06060606110.310.323.130
TSE:RCI.B#N/ARogers Communications Inc. Class B$55.51159,12856.6661.0300.220159,128#N/A-1.44%#N/A$69.24$55.5119.829578280$21,308.32$8.830.04145420437056.4955.511.73056.4955.501.75252257055.5055.510.02-1
TSE:FTS#N/AFortis Inc$53.48399,65753.1854.290-0.020399,657#N/A-2.09%#N/A$59.28$53.489.7840755741$24,861.15$21.370.08597210801054.6253.482.09054.6253.452.142072501053.4553.480.06-1
TSE:CNQ#N/ACanadian Natural Resources Ltd$25.311,901,11925.0730.1001.4401,901,119#N/A3.86%#N/A$42.57$25.3140.544984730$22,448.03$48.120.2143498186025.6525.311.33025.6524.912.884990253024.9125.311.580
TSE:FNV#N/AFranco Nevada Corp$215.13172,346194.97164.2210.360172,346#N/A-0.90%#N/A$222.15$215.133.1600270091$40,902.76$37.080.090646203250220.50215.132.440220.50215.132.435374150215.13215.130.00-1
TSE:GOOS#N/ACanada Goose Holdings Inc$30.22232,46931.9838.3201.920232,469#N/A1.55%#N/A$59.74$30.2249.414127890$3,329.57$7.030.210994325030.5330.221.02030.5329.782.456600066029.7830.221.460
TSE:TRZ#N/ATRANSAT AT Inc$5.1332,2476.0511.5400.81032,247#N/A-2.47%#N/A$17.00$5.1369.823529410$194.02$0.170.085263103405.245.132.1005.245.073.24427480905.075.131.170
TSE:CJT#N/ACargojet Inc$163.1012,466155.40122.8311.11012,466#N/A-1.25%#N/A$169.66$163.103.8665566431$2,543.87$2.030.079925623740166.30163.101.920166.30162.022.5736620570162.02163.100.66-1
TSE:BLDP#N/ABallard Power Systems Inc$19.86241,19221.3714.4511.210241,192#N/A-0.75%#N/A$29.20$19.8631.986301370$3,664.59$4.790.1307123305020.2919.862.12020.2919.673.055692459019.6719.860.96-1
TSE:HOT.UN#N/AAmerican Hotel Income Properties REIT LP$2.5237,2882.844.6101.60037,288#N/A0.40%#N/A$7.49$2.5266.355140190$196.64$0.090.0477845409302.562.521.5602.562.435.07812512.432.523.570
TSE:GIB.A#N/ACGI Inc$94.1997,43589.4096.0800.68097,435#N/A0.04%#N/A$114.49$94.1917.730806180$16,258.96$9.180.05644521604094.9094.190.75094.9094.120.8219178082094.1294.190.07-1
TSE:KXS#N/AKinaxis Inc$214.0756,091193.04136.0610.88056,091#N/A-0.50%#N/A$216.59$214.071.1634886191$5,678.85$12.010.21144073460216.59214.071.160216.59211.602.3038921460211.60214.071.150
TSE:MAXR#N/AMaxar Technologies Inc$26.65118,80323.1619.6110.930118,803#N/A1.22%#N/A$27.98$26.654.7533952821$1,224.23$3.170.2586188547027.1126.651.70027.1126.293.024714128026.2926.651.350
TSE:CSU#N/AConstellation Software Inc.$1,595.113,3611,565.161,420.0410.4903,361#N/A-0.25%#N/A$1,637.10$1,595.112.564901351$33,802.82$5.360.0158601102901,617.721,595.111.4001,617.721,595.111.3976460701,595.111,595.110.00-1
CNSX:SONA#N/ASona Nanotech Inc$12.47479,6256.822.7412.051479,625#N/A-7.97%#N/A$16.05$12.4722.305295950$650.93$5.980.9188302689013.1912.475.46013.1912.088.415466262112.0812.473.130
TSE:CRON#N/ACronos Group Inc$9.11424,9019.179.2201.510424,901#N/A-3.29%#N/A$20.72$9.1156.032818530$3,177.79$3.870.121809570509.429.113.2909.428.974.77707006408.979.111.540
TSE:LAC#N/ALithium Americas Corp$9.46144,3287.075.3811.560144,328#N/A5.82%#N/A$9.65$9.461.9689119171$851.79$1.370.160291422209.659.461.9709.659.095.80310880819.099.463.910
CNSX:SOFT#N/ASoftlab9 Technologies Inc$0.954,1151.010.4812.0114,115#N/A-2.06%#N/A$1.42$0.9533.098591550$16.09$0.000.0242919631400.950.950.0010.950.905.26315789510.900.955.260
CNSX:NOM#N/ANorsemont Mining Inc$2.6777,1331.801.2312.01177,133#N/A-0.37%#N/A$2.79$2.674.3010752691$40.62$0.210.507003972602.722.671.8402.722.614.04411764702.612.672.250
CVE:BABY#N/AElse Nutrition Holdings Inc$1.77144,1871.991.0612.011144,187#N/A-3.80%#N/A$2.97$1.7740.40404040$142.74$0.260.178798891401.901.776.8401.901.6712.1052631611.671.775.650

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]