Trade Indicator (Canada)

INNO

Candlr Momentum Indicator (Canada)

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO#N/AHexo Corp$0.921,943,9201.081.600.inxS&P 500 Index$3,349.160.645.80.52.0111,943,920#N/A-2.13%#N/A$6.54$0.9285.932721710$426.55$1.790.419271903300.940.922.1300.940.904.25531914900.900.922.170
TSE:CWEB#N/ACharlotte's Web Holdings Inc$4.56286,8066.138.460NYANYSE Composite$12,729.17-0.022.011286,806#N/A-0.87%#N/A$28.80$4.5684.166666670$582.10$1.310.224675298204.694.562.7704.694.552.98507462704.554.560.22-1
TSE:VFF#N/AVillage Farms International Inc$8.09375,1247.857.081XOINYSE Arca Oil Index$757.77-0.852.621375,124#N/A0.00%#N/A$19.29$8.0958.061171590$456.30$3.030.665084925908.168.090.8608.167.843.92156862707.848.093.090
TSE:AC#N/AAir Canada$15.954,358,34117.9031.610.DJIDow Jones Industrial Average$27,386.980.681.4604,358,341#N/A1.46%#N/A$52.71$15.9569.740087270$4,732.38$69.521.468933725016.0915.950.87016.0915.513.604723431015.5115.952.760
TSE:BBD.B#N/ABombardier, Inc. Class B$0.4310,734,7230.481.050OEXS&P 100$1,551.211.031.75010,734,723#N/A0.00%#N/A$2.15$0.43800$1,108.81$4.620.416296068600.440.432.2700.440.424.54545454500.420.432.330
TSE:SU#N/ASuncor Energy Inc.$21.856,218,20123.9631.740OSPTXS&P/TSX Composite Index$16,579.100.471.0906,218,201#N/A-1.00%#N/A$45.12$21.8551.573581560$25,071.82$135.870.5419139785022.2621.851.84022.2621.851.841868823021.8521.850.00-1
TSE:BTE#N/ABaytex Energy Corp$0.683,553,3130.701.030NDXNASDAQ-100$11,267.091.272.9113,553,313#N/A1.49%#N/A$2.36$0.6871.186440680$283.41$2.420.852576468200.680.680.0010.680.654.41176470600.650.684.410
CVE:AFM#N/AAlphamin Resources Corp$0.1800.170.170IXCONASDAQ Computer$7,701.231.80.0900167,1610.00%0$0.27$0.1833.333333330$213.11$0.0000#N/A0.18#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.18#N/A#N/A
TSE:ATH#N/AAthabasca Oil Corp$0.18688,7860.190.300.IXICNasdaq Composite$11,108.0711.530688,786#N/A0.00%#N/A$0.80$0.1877.50$92.87$0.120.133496441500.180.180.0010.180.175.55555555610.170.185.560
TSE:SGY#N/ASurge Energy Inc$0.31688,2770.360.650RUTRussell 2000 Index$1,544.62-0.12.011688,277#N/A0.00%#N/A$1.29$0.3175.968992250$103.87$0.210.205413511800.320.313.1300.320.313.12500.310.310.00-1
TSE:HEXO#N/AHexo Corp$0.921,943,9201.081.600SOXPHLX Semiconductor Sector$2,204.94-0.12-5.2701,943,920#N/A-2.13%#N/A$6.54$0.9285.932721710$426.55$1.790.419271903300.940.922.1300.940.904.25531914900.900.922.170
TSE:CNQ#N/ACanadian Natural Resources Ltd$25.763,828,43325.0830.020XAUPhiladelphia Gold and Silver Index$159.60-0.961.4403,828,433#N/A2.92%#N/A$42.57$25.7639.487902280$22,837.72$98.620.4318314132026.0225.761.00026.0224.834.573405073024.8325.763.610
TSE:CVE#N/ACenovus Energy Inc$6.583,833,4896.518.4402.3813,833,489#N/A-0.45%#N/A$14.31$6.5854.018169110$6,082.91$25.220.414676086106.696.581.6406.696.512.6905829606.516.581.060
TSE:WCP#N/AWhitecap Resources Inc$2.482,062,1512.383.2202.4112,062,151#N/A2.90%#N/A$5.71$2.4856.567425570$1,011.84$5.110.505429163202.492.480.4012.492.374.81927710802.372.484.440
TSE:HSE#N/AHusky Energy Inc.$4.691,267,6554.746.6101.5501,267,655#N/A0.64%#N/A$10.80$4.6956.574074070$4,714.02$5.950.126119639804.754.691.2604.754.612.94736842104.614.691.710
TSE:CPG#N/ACrescent Point Energy Corp$2.402,842,0752.333.3202.4112,842,075#N/A3.45%#N/A$6.30$2.4061.90476190$1,271.36$6.820.536508799302.422.400.8302.422.304.95867768602.302.404.170
TSE:NVA#N/ANuvista Energy Ltd$0.702,729,7170.841.5902.2112,729,717#N/A6.06%#N/A$3.36$0.7079.166666670$157.92$1.911.20998096300.740.705.4100.740.6610.8108108110.660.705.710
TSE:SCL#N/AShawcor Ltd$2.63510,9093.006.7502.011510,909#N/A-1.50%#N/A$18.89$2.6386.077289570$139.23$1.340.965094868402.672.631.5002.672.602.62172284602.602.631.140
TSE:OVV#N/AOvintiv Inc$14.80714,85713.8917.2503.641714,857#N/A0.95%#N/A$24.28$14.8039.044481050$2,889.65$10.580.3661297352014.8514.800.34114.8514.492.424242424014.4914.802.090
TSE:MFC#N/AManulife Financial Corporation$19.4312,401,69618.8621.5901.01012,401,696#N/A3.19%#N/A$27.78$19.4330.057595390$28,296.78$240.960.851563156019.8419.432.07019.8418.934.586693548018.9319.432.570
TSE:ABX#N/ABarrick Gold Corp$39.274,270,11736.1729.881-0.0104,270,117#N/A-0.83%#N/A$40.62$39.273.3234859681$52,452.03$167.690.319696848040.1039.272.07040.1038.713.466334165038.7139.271.430
TSE:ENB#N/AEnbridge Inc$44.0213,105,41842.8947.0400.59013,105,418#N/A0.85%#N/A$57.32$44.0223.203070480$66,805.44$576.900.8635532331044.1144.020.20144.1143.491.405576967043.4944.021.200
TSE:MEG#N/AMEG Energy Corp$3.953,561,3183.874.8203.0513,561,318#N/A0.77%#N/A$8.07$3.9551.053283770$1,195.27$14.071.17690613304.043.952.2304.043.922.9702970303.923.950.76-1
TSE:BTO#N/AB2Gold Corp.$9.696,754,8168.026.3211.1006,754,816#N/A-0.62%#N/A$9.99$9.693.0030030031$10,077.55$65.450.649504689209.989.692.9109.989.485.0100200419.489.692.170
TSE:FM#N/AFirst Quantum Minerals Limited$12.922,024,63711.1510.6912.4612,024,637#N/A2.13%#N/A$14.12$12.928.4985835691$8,907.14$26.160.2936780433012.9312.920.08112.9312.463.634957463012.4612.923.560
TSE:K#N/AKinross Gold Corporation$12.985,652,40410.187.9410.8305,652,404#N/A-0.92%#N/A$13.50$12.983.8518518521$12,279.06$73.370.5975068621013.4212.983.28013.4212.814.545454545012.8112.981.310
TSE:YRI#N/AYamana Gold Inc$8.943,546,2447.636.0311.5603,546,244#N/A-1.11%#N/A$9.29$8.943.7674919271$6,395.18$31.700.495739166709.278.943.5609.278.864.42286947108.868.940.89-1
TSE:TD#N/AToronto-Dominion Bank$60.493,240,67961.7366.5300.5803,240,679#N/A0.52%#N/A$77.72$60.4922.169325780$81,857.10$196.030.239476698060.6560.490.26160.6559.941.170651278059.9460.490.91-1
TSE:FVL#N/AFreegold Ventures Ltd$1.771,065,8721.220.4112.6711,065,872#N/A-2.21%#N/A$1.95$1.779.2307692311$350.40$1.890.53841047101.841.773.8001.841.735.9782608711.731.772.260
TSE:SES#N/ASecure Energy Services Inc$1.611,383,1601.742.9201.9801,383,160#N/A-2.42%#N/A$6.64$1.6175.753012050$255.25$2.230.87241946301.661.613.0101.661.575.42168674711.571.612.480
CVE:ATE#N/AAntibe Therapeutics Inc$0.442,890,0140.470.550-0.2602,890,014#N/A-2.22%#N/A$0.89$0.4450.561797750$169.60$1.270.749753287500.480.448.3300.480.4310.4166666710.430.442.270
TSE:ARX#N/AARC Resources Ltd$6.231,552,3005.296.0601.5401,552,300#N/A1.47%#N/A$8.39$6.2325.744934450$2,201.68$9.670.439247310606.276.230.6406.276.043.66826156306.046.233.050
TSE:TOG#N/ATORC Oil and Gas Ltd$1.791,890,7521.802.6002.9211,890,752#N/A4.07%#N/A$4.78$1.7962.552301260$398.28$3.380.849760922401.801.790.5601.801.71501.711.794.470
TSE:TV#N/ATrevali Mining Corp$0.113,216,2350.100.1502.4013,216,235#N/A0.00%#N/A$0.26$0.1157.692307690$88.28$0.350.400745990500.120.118.3300.120.118.33333333310.110.110.00-1
CVE:TAL#N/APetrotal Corp$0.24161,9800.220.3102.181161,980#N/A2.17%#N/A$0.55$0.2456.363636360$192.59$0.040.0201850017700.240.240.0010.240.234.16666666700.230.244.170
TSE:WM#N/AWallbridge Mining Company Ltd$0.961,495,6121.100.8711.7901,495,612#N/A-2.04%#N/A$1.35$0.9628.888888890$694.25$1.440.206810480701.000.964.0001.000.94610.940.962.080
TSE:GTE#N/AGran Tierra Energy Inc$0.41519,3000.510.8901.480519,300#N/A0.00%#N/A$2.13$0.4180.751173710$152.65$0.210.139478556700.420.412.3800.420.412.38095238100.410.410.00-1
TSE:BNS#N/ABank of Nova Scotia$56.172,548,54057.3064.3300.6702,548,540#N/A0.45%#N/A$76.75$56.1726.814332250$51,062.54$143.150.2803453966056.3856.170.37156.3855.771.081943952055.7756.170.71-1
TSE:VET#N/AVermilion Energy Inc$5.911,497,7756.8512.3402.2911,497,775#N/A1.03%#N/A$24.47$5.9175.847977110$935.55$8.850.946162375305.985.911.1705.985.773.51170568605.775.912.370
TSE:LUN#N/ALundin Mining Corporation$8.152,087,5697.527.0811.5502,087,569#N/A1.87%#N/A$8.59$8.155.1222351571$5,980.29$17.010.284496005308.188.150.3718.187.873.78973105107.878.153.440
TSE:NGD#N/ANew Gold Inc$2.182,130,5501.911.3611.8002,130,550#N/A0.00%#N/A$2.33$2.186.437768241$1,473.68$4.640.315170108702.242.182.6802.242.163.57142857102.162.180.92-1
TSE:BB#N/ABlackBerry Ltd$6.611,270,6936.817.0101.2401,270,693#N/A2.64%#N/A$10.27$6.6135.637779940$2,756.54$8.400.304703216406.736.611.7806.736.335.94353640416.336.614.240
TSE:CHR#N/AChorus Aviation Inc$2.32859,4053.005.3301.580859,405#N/A0.00%#N/A$8.45$2.3272.54437870$375.53$1.990.530932818402.372.322.1102.372.293.37552742602.292.321.290
CVE:MIR#N/AMedmira Inc$0.401,778,4990.500.23123.1811,778,499#N/A-3.61%#N/A$0.89$0.4055.056179780$260.21$0.710.273393736600.420.404.7600.420.397.14285714310.390.402.500
TSE:REI.UN#N/ARioCan Real Estate Investment Trust$14.902,624,76715.7921.2100.6302,624,767#N/A0.07%#N/A$27.92$14.9046.633237820$4,733.73$39.110.826177862015.2714.902.42015.2714.882.554027505014.8814.900.13-1
TSE:BAM.A#N/ABrookfield Asset Management Inc$43.181,902,39346.2249.1600.8501,902,393#N/A-0.02%#N/A$60.48$43.1828.604497350$51,184.05$82.150.1604900812043.8343.181.48043.8342.932.05338809042.9343.180.58-1
CVE:HEM#N/AHemostemix Inc$0.0122,0000.010.0200.34022,000#N/A-50.00%#N/A$0.05$0.01800$3.78$0.000.00581386283900.010.010.0010.010.01000.010.010.00-1
TSE:ESI#N/AEnsign Energy Services Inc$0.62528,8360.981.5801.000528,836#N/A-1.59%#N/A$4.32$0.6285.648148150$100.73$0.330.325489616800.660.626.0600.660.617.57575757610.610.621.610
TSE:REAL#N/AReal Matters Inc$32.81514,57726.9517.9111.050514,577#N/A0.98%#N/A$33.01$32.810.6058770071$2,771.62$16.880.6091470594033.0132.810.61033.0131.315.149954559131.3132.814.570
TSE:BCE#N/ABCE Inc.$57.071,314,88457.3559.7800.1101,314,884#N/A1.22%#N/A$65.45$57.0712.803666920$38,655.75$75.040.1941248942057.2057.070.23157.2056.201.748251748056.2057.071.520
TSE:IPL#N/AInter Pipeline Ltd$14.101,588,01313.0116.4701.4601,588,013#N/A5.22%#N/A$25.42$14.1044.531864670$6,051.99$22.390.3699772025014.2414.100.98014.2413.395.969101124113.3914.105.040
CVE:ZEN#N/AZEN Graphene Solutions Ltd$0.5040,0090.650.451-9.21040,009#N/A-1.96%#N/A$0.85$0.5041.176470590$42.10$0.020.0475183201300.520.503.8500.520.503.84615384600.500.500.00-1
TSE:TECK.B#N/ATeck Resources Ltd Class B$15.151,639,34114.8116.3401.2101,639,341#N/A1.88%#N/A$25.74$15.1541.142191140$6,055.55$24.840.410136388015.1815.150.20115.1814.772.700922266014.7715.152.510
TSE:SHOP#N/AShopify Inc$1,446.60110,5931,260.93805.2911.310110,593#N/A-0.48%#N/A$1,472.98$1,446.601.7909272361$130,702.15$159.980.12240336801,456.001,446.600.6501,456.001,422.552.2973901101,422.551,446.601.660
TSE:LSPD#N/ALightspeed POS Inc$41.071,645,93935.6632.761#N/A11,645,939#N/A-1.82%#N/A$49.70$41.0717.364185110$3,219.71$67.602.099526751043.1341.074.78043.1337.5013.05355901137.5041.078.690
TSE:AQN#N/AAlgonquin Power & Utilities Corp$18.091,251,90218.5719.1500.2301,251,902#N/A-0.33%#N/A$22.39$18.0919.205002230$10,537.94$22.650.2149083554018.2418.090.82018.2418.021.206140351018.0218.090.39-1
TSE:RY#N/ARoyal Bank of Canada$94.592,762,91094.0997.3600.6102,762,910#N/A0.84%#N/A$109.68$94.5913.758205690$101,355.57$261.340.2578483352094.8094.590.22194.8093.471.402953586093.4794.591.180
TSE:VII#N/ASeven Generations Energy Ltd$4.241,413,6823.625.0502.4211,413,682#N/A4.43%#N/A$9.57$4.2455.694879830$1,412.90$5.990.424235499804.294.241.1704.293.996.99300699313.994.245.900
TSE:BMO#N/ABank of Montreal$74.304,639,88674.6485.0000.8604,639,886#N/A-0.15%#N/A$104.75$74.3029.069212410$35,832.46$344.740.9620984396074.7774.300.63074.7774.150.829209576074.1574.300.20-1
CVE:PYR#N/APyroGenesis Canada Inc$5.87259,1043.631.3012.331259,104#N/A-1.01%#N/A$6.15$5.874.5528455281$876.58$1.520.173508695605.995.872.0005.995.763.83973288805.765.871.870
TSE:TMD#N/ATitan Medical Inc.$1.0966,0091.310.7612.40166,009#N/A-0.91%#N/A$3.50$1.0968.857142860$85.93$0.070.0837348231801.131.093.5401.131.084.42477876101.081.090.92-1
TSE:PD#N/APrecision Drilling Corporation$0.87146,2300.981.2102.911146,230#N/A1.16%#N/A$2.15$0.8759.534883720$180.60$0.130.0704416452400.890.872.2500.890.854.49438202200.850.872.300
TSE:CFW#N/ACalfrac Well Services Ltd$0.16439,4310.200.6101.710439,431#N/A0.00%#N/A$1.92$0.1691.666666670$22.50$0.070.312463366300.160.160.0010.160.1412.510.140.1612.500
CVE:HIVE#N/AHIVE Blockchain Technologies Ltd$0.544,351,7500.390.2711.4604,351,750#N/A-1.82%#N/A$0.58$0.546.8965517241$176.66$2.351.33021642600.580.546.9000.580.5210.3448275910.520.543.700
TSE:GUY#N/AGuyana Goldfields Inc.$1.811,288,3841.740.9012.3111,288,384#N/A0.56%#N/A$1.81$1.8101$315.96$2.330.738058271301.811.810.0011.811.800.552486187801.801.810.55-1
TSE:KL#N/AKirkland Lake Gold Ltd$72.001,132,19059.4455.6310.5501,132,190#N/A-1.71%#N/A$76.43$72.005.7961533431$19,865.88$81.520.410340141075.1572.004.19075.1571.225.229540918171.2272.001.080
TSE:CUF.UN#N/ACominar REIT$8.02511,4658.2611.2900.690511,465#N/A0.88%#N/A$15.40$8.0247.922077920$1,463.18$4.100.280343874208.048.020.2518.047.941.24378109507.948.021.00-1
TSE:HNL#N/AHorizon North Logistics Inc$3.5546,8623.453.9902.63146,862#N/A0.00%#N/A$6.50$3.5545.384615380$230.28$0.170.0722409792303.553.550.0013.553.355.63380281713.353.555.630
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.15777,96210.3215.4301.100777,962#N/A0.00%#N/A$23.55$10.1556.900212310$2,911.50$7.900.2712114923010.3710.152.12010.3710.053.085824494010.0510.150.99-1
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.15777,96210.3215.4301.100777,962#N/A0.00%#N/A$23.55$10.1556.900212310$2,911.50$7.900.2712114923010.3710.152.12010.3710.053.085824494010.0510.150.99-1
CVE:PSH#N/APetroshale Inc$0.1326,0000.170.3302.70126,000#N/A0.00%#N/A$0.79$0.1383.54430380$24.40$0.000.013851522900.140.137.1400.140.137.14285714310.130.130.00-1
TSE:CUF.UN#N/ACominar REIT$8.02511,4658.2611.2900.690511,465#N/A0.88%#N/A$15.40$8.0247.922077920$1,463.18$4.100.280343874208.048.020.2518.047.941.24378109507.948.021.00-1
TSE:BIR#N/ABirchcliff Energy Ltd.$1.401,263,1301.251.6401.8701,263,130#N/A2.94%#N/A$2.65$1.4047.169811320$372.31$1.770.474976619801.421.401.4101.421.308.45070422511.301.407.140
APHA1.5Aphria Inc$4.669304.794.3812.3919307,304,135-3.12%0$7.14$4.6634.733893560$1,778.91$0.000.000243621367704.794.662.7104.794.633.34029227604.634.660.64-1
TSE:CJ#N/ACardinal Energy Ltd (Alberta)$0.52380,1390.581.3702.301380,139#N/A0.00%#N/A$2.91$0.5282.130584190$58.96$0.200.335272811700.540.523.7000.540.507.40740740710.500.523.850
TSE:TOU#N/ATourmaline Oil Corp$15.702,369,62013.1712.9311.3002,369,620#N/A5.87%#N/A$16.09$15.702.4238657551$4,251.18$37.200.8751233541015.8615.701.01015.8614.945.80075662114.9415.704.840
TSE:FCR.UN#N/AFirst Capital Real Estate Invt Trt$13.69895,42714.1817.5500.710895,427#N/A0.59%#N/A$22.09$13.6938.026256220$2,987.16$12.260.4103698568014.0413.692.49014.0413.622.991452991013.6213.690.51-1
TSE:KEL#N/AKelt Exploration Ltd$1.75814,7811.702.6402.081814,781#N/A-2.23%#N/A$5.00$1.75650$328.65$1.430.433855697601.811.753.3101.811.734.41988950301.731.751.140
CVE:ADE#N/AAdex Mining Inc$0.0100.010.0102.8410#N/A0.00%#N/A$0.01$0.0101$6.77$0.0000#N/A0.01#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.01#N/A#N/A
TSE:OGC#N/AOceanaGold Corp$3.652,402,7373.252.6211.0302,402,737#N/A0.00%#N/A$4.01$3.658.977556111$2,389.54$8.770.367016068103.753.652.6703.753.526.13333333313.523.653.560
TSE:PPL#N/APembina Pipeline Corp$34.491,703,92734.5640.0401.1101,703,927#N/A1.83%#N/A$53.79$34.4935.880275140$18,962.04$58.770.3099267234034.6834.490.55034.6833.613.085351788033.6134.492.550
TSE:WEED#N/ACanopy Growth Corp$23.312,160,86023.9224.9702.4412,160,860#N/A-8.55%#N/A$45.43$23.3148.690292760$8,623.28$50.370.5841125293025.4023.318.23025.4023.238.543307087123.2323.310.34-1
TSE:T#N/ATELUS Corporation$24.011,241,17423.5824.2900.4001,241,174#N/A0.76%#N/A$27.74$24.0113.446286950$23,176.20$29.800.1285827228024.1224.010.46124.1223.801.326699834023.8024.010.87-1
CVE:SCR#N/AScore Media and Gaming Inc$0.68640,9360.780.6610.990640,936#N/A-4.23%#N/A$1.06$0.6835.84905660$245.35$0.440.177639518400.690.681.4500.690.655.79710144910.650.684.410
TSE:ACB#N/AAurora Cannabis Inc$13.68991,89217.4525.3302.031991,892#N/A-3.53%#N/A$108.84$13.6887.431091510$1,544.31$13.570.8786513874014.1213.683.12014.1213.534.178470255013.5313.681.100
TSE:CEU#N/ACES Energy Solutions Corp$0.9534,8711.111.5001.39034,871#N/A0.00%#N/A$2.47$0.9561.538461540$251.64$0.030.0131646456700.960.951.0400.960.951.04166666700.950.950.00-1
CVE:UCU#N/AUcore Rare Metals Inc.$0.14234,5500.140.150-0.190234,550#N/A-3.57%#N/A$0.25$0.14440$55.42$0.030.0592538436700.140.140.0010.140.137.14285714310.130.147.140
TSE:BPY.UN0.5Brookfield Property Partners LP Unit$15.29844,85815.4319.2303.051844,8581,127,582-0.97%0$27.25$15.2943.889908260$10,771.50$12.920.119926421015.5115.291.42015.5115.211.934235977015.2115.290.52-1
TSE:IIP.UN#N/AInterrent Real Estate Investment Trust$13.51135,54714.4015.4200.290135,547#N/A0.30%#N/A$19.05$13.5129.081364830$1,859.36$1.830.09848773671013.6313.510.88013.6313.471.173881145013.4713.510.30-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA#N/AAltagas Ltd$17.71583,73716.3417.8001.080583,737#N/A1.32%#N/A$22.74$17.7122.119613020$4,948.97$10.340.2088915637017.8617.710.84017.8617.462.239641657017.4617.711.410
TSE:POU#N/AParamount Resources Ltd$2.16547,4421.853.8203.351547,442#N/A3.85%#N/A$8.13$2.1673.431734320$288.97$1.180.409198393802.202.161.8202.202.066.36363636412.062.164.630
TSE:HBM#N/AHudbay Minerals Inc$4.781,059,3684.304.0712.3911,059,368#N/A-1.65%#N/A$5.59$4.7814.4901610$1,248.88$5.060.405465550904.834.781.0404.834.712.4844720504.714.781.460
TSE:IMG#N/AIamgold Corp$6.484,356,8065.714.7810.7404,356,806#N/A-6.09%#N/A$7.07$6.488.3451202261$2,293.28$28.231.23107804607.066.488.2207.066.3010.7648725216.306.482.780
TSE:WPM#N/AWheaton Precious Metals Corp$73.701,067,09062.5347.9910.3301,067,090#N/A-1.27%#N/A$76.69$73.703.8988134051$24,838.70$78.640.3166209516076.2973.703.39076.2972.554.90234631072.5573.701.560
TSE:POW#N/APower Corporation of Canada$25.191,304,47124.4227.6000.6901,304,471#N/A2.52%#N/A$35.15$25.1928.335704130$15,652.83$32.860.2099276626025.3125.190.47125.3124.413.555906756024.4125.193.100
TSE:ERF#N/AEnerplus Corp$3.891,140,6993.865.5302.6611,140,699#N/A0.26%#N/A$11.16$3.8965.143369180$652.11$4.440.680452970703.913.890.5103.913.763.83631713603.763.893.340
CVE:NTE#N/ANetwork Media Group Inc$0.1681,0000.180.1900.18081,000#N/A0.00%#N/A$0.24$0.1633.333333330$11.76$0.010.110196023100.160.160.0010.160.16000.160.160.00-1
CVE:NXS#N/ANexus Gold Corp$0.126,737,1540.080.0711.3906,737,154#N/A15.00%#N/A$0.13$0.127.6923076921$18.18$0.814.44735896710.130.127.6900.130.1023.0769230810.100.1216.670
TSE:CM#N/ACanadian Imperial Bank of Commerce$93.642,090,01794.0298.1400.7602,090,017#N/A0.10%#N/A$115.96$93.6419.248016560$31,396.68$195.710.6233436157094.1493.640.53094.1493.230.9666454217093.2393.640.44-1
CVE:FLT#N/ADrone Delivery Canada Corp$0.76477,1500.860.8011.000477,150#N/A-2.56%#N/A$1.17$0.7635.042735040$124.51$0.360.291254140200.800.765.0000.800.76500.760.760.00-1
TSE:AH#N/AAleafia Health Inc$0.601,311,2440.570.5905.3711,311,244#N/A-7.69%#N/A$1.23$0.6051.21951220$166.74$0.790.471850400800.650.607.6900.650.5613.8461538510.560.606.670
TSE:FR#N/AFirst Majestic Silver Corp.$18.151,476,38714.8113.2910.9401,476,387#N/A-0.82%#N/A$19.41$18.156.4914992271$3,805.40$26.800.7041681123018.9318.154.12018.9317.805.969360803117.8018.151.930
TSE:NXE#N/ANexGen Energy Ltd$2.31416,7202.041.7011.950416,720#N/A-2.53%#N/A$2.52$2.318.3333333331$832.99$0.960.115562633102.382.312.9402.382.245.88235294112.242.313.030
TSE:NDM#N/ANorthern Dynasty Minerals Ltd$2.052,611,8902.181.1111.9102,611,890#N/A7.33%#N/A$3.28$2.0537.50$997.46$5.350.536802982302.092.051.9102.091.928.13397129211.922.056.340
TSE:TVE#N/ATamarack-Valley-Energy-Ltd$0.901,698,9680.911.2702.2511,698,968#N/A5.88%#N/A$2.44$0.9063.11475410$200.51$1.530.76257694400.910.901.1000.910.847.69230769210.840.906.670
CVE:DM#N/ADatametrex AI Ltd$0.171,186,1540.120.0713.9311,186,154#N/A3.13%#N/A$0.22$0.1722.727272730$43.73$0.200.461064054900.170.170.0010.170.165.88235294110.160.175.880
TSE:EQX#N/AEquinox Gold Corp$16.571,144,93315.0311.6111.1201,144,933#N/A0.24%#N/A$16.80$16.571.3690476191$3,985.21$18.970.4760490436016.8016.571.37016.8016.332.797619048016.3316.571.450
TSE:TRP#N/ATC PIPELINES LP Common Stock$64.002,142,21360.6465.8100.4602,142,213#N/A0.82%#N/A$76.58$64.0016.42726560$45,141.71$137.100.3037138868064.1064.000.16164.1063.371.138845554063.3764.000.98-1
TSE:NA#N/ANational Bank of Canada$63.89636,87863.0664.5900.870636,878#N/A0.03%#N/A$75.01$63.8914.824690040$21,432.62$40.690.189851466064.2763.890.59064.2763.581.073595768063.5863.890.49-1
TSE:CAE#N/ACae Inc$20.81652,82322.2528.6401.240652,823#N/A3.58%#N/A$42.00$20.8150.452380950$4,155.63$13.590.326912135020.8220.810.05120.8220.023.842459174020.0220.813.800
TSE:CNR#N/ACanadian National Railway$132.45658,275124.32119.5910.610658,275#N/A1.32%#N/A$132.55$132.450.075443228971$70,615.13$87.190.12347003690132.55132.450.081132.55130.371.6446623920130.37132.451.570
TSE:SHLE#N/ASource Energy Services Ltd$0.10117,1880.120.1801.000117,188#N/A-5.00%#N/A$0.67$0.1085.074626870$5.67$0.010.206788948200.110.109.0900.110.0918.1818181810.090.1010.000
CVE:XLY#N/AAuxly Cannabis Group Inc$0.24532,5500.310.480-1.660532,550#N/A0.00%#N/A$1.05$0.2477.142857140$150.54$0.130.0849015416600.240.240.0010.240.234.16666666700.230.244.170
TSE:CJR.B#N/ACorus Entertainment Inc.$2.411,098,6493.104.0800.9701,098,649#N/A0.00%#N/A$6.00$2.4159.833333330$493.94$2.650.536045037402.422.410.4112.422.372.06611570202.372.411.660
TSE:CMMC#N/ACopper Mountain Mining Corporation.$0.75270,8250.650.5912.461270,825#N/A0.00%#N/A$0.87$0.7513.793103450$143.50$0.200.141547893400.770.752.6000.770.743.89610389600.740.751.330
CVE:KORE#N/AKore Mining Ltd$1.83203,2121.230.5613.511203,212#N/A-2.66%#N/A$1.96$1.836.6326530611$163.32$0.370.227696164901.891.833.1701.891.766.87830687811.761.833.830
TSE:TXG#N/ATorex Gold Resources Inc$23.67435,69620.9919.2510.200435,696#N/A-4.29%#N/A$25.52$23.677.2492163011$2,024.16$10.310.5094906201025.5223.677.25025.5223.388.385579937123.3823.671.230
TSE:ASR#N/AAlacer Gold Corp$10.221,024,8779.367.4010.7901,024,877#N/A-1.92%#N/A$10.82$10.225.5452865061$3,012.72$10.470.3476669505010.5810.223.40010.5810.064.914933837010.0610.221.570
TSE:BNP#N/ABonavista Energy Corp$0.05110,7110.110.3201.960110,711#N/A0.00%#N/A$0.86$0.0594.186046510$12.49$0.010.0443367528400.050.050.0010.050.05000.050.050.00-1
TSE:SVM#N/ASilvercorp Metals Inc$10.061,155,3047.986.5511.2301,155,304#N/A-1.08%#N/A$10.76$10.066.5055762081$1,753.32$11.620.66287823010.5310.064.46010.539.806.93257359919.8010.062.580
TSE:PSK#N/APrairieSky Royalty Ltd$9.12420,0419.1011.5701.390420,041#N/A3.28%#N/A$19.70$9.1253.705583760$2,117.66$3.830.180896212509.129.120.0019.128.793.61842105308.799.123.620
CVE:ICO#N/AiCo Therapeutics Inc$0.05344,0000.050.0602.131344,000#N/A0.00%#N/A$0.14$0.0564.285714290$6.92$0.020.248603053200.050.050.0010.050.05000.050.050.00-1
TSE:IMO#N/AImperial Oil Ltd$21.981,660,78822.8226.5201.4001,660,788#N/A-1.04%#N/A$36.99$21.9840.578534740$12,148.97$36.500.3004708124022.5221.982.40022.5221.952.531083481021.9521.980.14-1
CVE:BATT#N/ABluebird Battery Metals Inc$0.11196,5000.140.1010.980196,500#N/A-8.70%#N/A$0.19$0.1142.105263160$7.04$0.020.306951721600.120.118.3300.120.118.33333333310.110.110.00-1
TSE:CR#N/ACrew Energy Inc$0.33491,5630.330.3701.940491,563#N/A4.84%#N/A$0.86$0.3361.627906980$50.80$0.160.319336722300.330.330.0010.330.323.0303030300.320.333.030
CVE:OCG#N/AOutcrop Gold Corp$0.76689,8740.470.2310.690689,874#N/A-3.80%#N/A$0.88$0.7613.636363640$62.60$0.520.837588321100.880.7613.6400.880.7415.9090909110.740.762.630
CVE:IMR#N/AiMetal Resources Inc$0.04698,7770.040.0601.100698,777#N/A0.00%#N/A$0.12$0.0466.666666670$4.74$0.030.589909372700.050.0420.0000.050.042010.040.040.00-1
TSE:IVN#N/AIvanhoe Mines Ltd$4.90974,4654.023.5011.620974,465#N/A2.51%#N/A$4.93$4.900.60851926981$5,879.29$4.770.081215228604.934.900.6104.934.724.25963488804.724.903.670
CVE:KTN#N/AKootenay Silver Inc$0.50531,1910.380.2811.030531,191#N/A4.17%#N/A$0.54$0.507.4074074071$143.80$0.270.184692706700.530.505.6600.530.497.54716981110.490.502.000
TSE:PG#N/APremier Gold Mines Ltd.$2.861,144,9362.331.8910.8501,144,936#N/A-2.39%#N/A$3.04$2.865.9210526321$678.66$3.270.482494802703.042.865.9203.042.759.53947368412.752.863.850
TSE:SZLS#N/AStageZero Life Sciences Ltd$0.06647,8630.070.0715.691647,863#N/A-8.33%#N/A$0.18$0.0666.666666670$21.60$0.040.179973609400.070.0614.2900.070.0614.2857142910.060.060.00-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.69246,3339.5411.5900.730246,333#N/A-0.82%#N/A$15.58$9.6937.804878050$2,087.39$2.390.114351704209.809.691.1209.809.661.42857142909.669.690.31-1
TSE:FVI#N/AFortuna Silver Mines Inc$9.221,201,3797.295.2511.1101,201,379#N/A-1.50%#N/A$9.82$9.226.1099796331$1,694.52$11.080.653680056409.649.224.3609.649.036.3278008319.039.222.060
TSE:CSH.UN#N/AChartwell Retirement Residences$9.69246,3339.5411.5900.730246,333#N/A-0.82%#N/A$15.58$9.6937.804878050$2,087.39$2.390.114351704209.809.691.1209.809.661.42857142909.669.690.31-1
TSE:AGI#N/AAlamos Gold Inc$13.971,035,88912.879.7210.6701,035,889#N/A-1.55%#N/A$15.52$13.979.9871134021$5,468.29$14.470.2646415282014.4913.973.59014.4913.725.314009662113.7213.971.790
TSE:FF#N/AFirst Mining Gold Corp$0.552,569,9780.430.2811.1302,569,978#N/A5.77%#N/A$0.60$0.558.3333333331$347.94$1.410.406244192500.600.558.3300.600.541010.540.551.820
TSE:AR#N/AArgonaut Gold Inc$3.172,325,7992.451.8610.8102,325,799#N/A-3.94%#N/A$3.42$3.177.309941521$572.80$7.371.28714073303.423.177.3103.423.119.06432748513.113.171.890
TSE:AAV#N/AAdvantage Oil & Gas Ltd.$1.78272,6401.792.1201.490272,640#N/A2.30%#N/A$2.94$1.7839.455782310$334.82$0.490.144944181201.781.780.0011.781.713.9325842701.711.783.930
TSE:CS#N/ACapstone Mining Corp$1.15253,3920.910.6912.561253,392#N/A-1.71%#N/A$1.20$1.154.1666666671$460.98$0.290.0632135146201.191.153.3601.191.144.20168067201.141.150.87-1
TSE:MX#N/AMethanex Corporation$25.91189,59327.3135.2802.011189,593#N/A-1.30%#N/A$55.54$25.9153.34893770$1,483.54$4.910.3311247188026.4525.912.04026.4525.682.911153119025.6825.910.89-1
TSE:MTL#N/AMullen Group Ltd$9.68206,8097.827.5711.320206,809#N/A1.89%#N/A$9.71$9.680.30895983521$964.32$2.000.207597490409.689.680.0019.689.531.54958677709.539.681.550
CVE:SLL#N/AStandard Lithium Ltd$1.4063,4021.230.9112.35163,402#N/A0.72%#N/A$1.54$1.409.0909090911$125.08$0.090.0709639164601.421.401.4101.421.364.22535211301.361.402.860
CVE:ABRA#N/AAbraPlata Resource Corp$0.351,640,2580.190.1012.8811,640,258#N/A12.90%#N/A$0.35$0.3501$110.44$0.570.519819115500.350.350.0010.350.3111.4285714310.310.3511.430
TSE:RCI.B#N/ARogers Communications Inc. Class B$55.67931,94556.5960.9700.220931,945#N/A0.22%#N/A$69.24$55.6719.598497980$21,287.07$51.880.2437225007055.8055.670.23155.8054.941.541218638054.9455.671.310
TSE:FTS#N/AFortis Inc$53.501,061,42553.2454.280-0.0201,061,425#N/A-0.54%#N/A$59.28$53.509.7503373821$24,856.50$56.790.2284562776053.7253.500.41153.7253.360.6701414743053.3653.500.26-1
TSE:CNQ#N/ACanadian Natural Resources Ltd$25.763,828,43325.0830.0201.4403,828,433#N/A2.92%#N/A$42.57$25.7639.487902280$22,837.72$98.620.4318314132026.0225.761.00026.0224.834.573405073024.8325.763.610
TSE:FNV#N/AFranco Nevada Corp$207.78428,216196.00165.1910.360428,216#N/A-2.58%#N/A$222.15$207.786.4686022961$39,466.77$88.970.2254421030218.87207.785.070218.87204.146.7300223881204.14207.781.750
TSE:GOOS#N/ACanada Goose Holdings Inc$30.79443,91732.0338.0701.920443,917#N/A1.62%#N/A$59.74$30.7948.45999330$3,391.25$13.670.403042804031.0130.790.71031.0129.953.418252177029.9530.792.730
TSE:TRZ#N/ATRANSAT AT Inc$5.1346,7745.9611.4300.81046,774#N/A-0.58%#N/A$17.00$5.1369.823529410$193.64$0.240.123914480705.205.131.3505.205.072.505.075.131.170
TSE:CJT#N/ACargojet Inc$192.38182,917157.42123.6811.110182,917#N/A15.63%#N/A$194.70$192.381.1915767851$3,000.55$35.191.1727703750194.70192.381.190194.70169.5212.9327171169.52192.3811.880
TSE:BLDP#N/ABallard Power Systems Inc$19.791,070,80521.5914.5911.2101,070,805#N/A-1.49%#N/A$29.20$19.7932.22602740$3,635.04$21.190.5829705631020.4019.792.99020.4019.215.833333333119.2119.792.930
TSE:HOT.UN#N/AAmerican Hotel Income Properties REIT LP$2.62292,4592.844.5701.600292,459#N/A4.38%#N/A$7.49$2.6265.02002670$204.45$0.770.374785978602.622.620.0012.622.475.7251908412.472.625.730
TSE:GIB.A#N/ACGI Inc$95.51359,70789.6896.0000.680359,707#N/A0.83%#N/A$114.49$95.5116.577867060$16,488.89$34.360.2083561131095.6595.510.15195.6594.121.599581809094.1295.511.460
TSE:KXS#N/AKinaxis Inc$223.70166,599195.13137.4910.880166,599#N/A3.33%#N/A$224.98$223.700.56893946131$5,934.31$37.270.62801192050224.98223.700.570224.98213.495.1071206331213.49223.704.560
TSE:MAXR#N/AMaxar Technologies Inc$33.28790,26323.5519.8110.930790,263#N/A21.24%#N/A$33.86$33.281.7129356171$1,512.61$26.301.738714373033.8633.281.71033.8629.6712.37448317129.6733.2810.850
TSE:CSU#N/AConstellation Software Inc.$1,631.8323,0581,566.451,423.1810.49023,058#N/A2.63%#N/A$1,637.22$1,631.830.32921659891$34,580.96$37.630.108807676901,637.221,631.830.3311,637.221,589.942.8878220401,589.941,631.832.570
CNSX:SONA#N/ASona Nanotech Inc$7.651,906,9457.282.8812.0511,906,945#N/A-37.80%#N/A$16.05$7.6552.33644860$399.33$14.593.653184897011.777.6535.00011.777.0640.0169923517.067.657.710
TSE:CRON#N/ACronos Group Inc$7.782,306,2609.149.2001.5102,306,260#N/A-15.80%#N/A$20.72$7.7862.451737450$2,713.85$17.940.661152884508.887.7812.3908.887.7312.9504504517.737.780.64-1
TSE:LAC#N/ALithium Americas Corp$9.48243,5967.245.4411.560243,596#N/A1.50%#N/A$9.90$9.484.2424242421$853.59$2.310.2705389909.909.484.2409.909.395.15151515219.399.480.95-1
CNSX:SOFT#N/ASoftlab9 Technologies Inc$0.899,5841.030.5012.0119,584#N/A-6.32%#N/A$1.42$0.8937.323943660$15.08$0.010.0565769541900.990.8910.1000.990.8910.101010110.890.890.00-1
CNSX:NOM#N/ANorsemont Mining Inc$2.6468,3791.871.2712.01168,379#N/A1.15%#N/A$2.79$2.645.3763440861$40.16$0.180.449462928102.692.641.8602.692.584.08921933102.582.642.270
CVE:BABY#N/AElse Nutrition Holdings Inc$1.54445,9022.021.0812.011445,902#N/A-11.49%#N/A$2.97$1.5448.148148150$124.19$0.690.552938285201.781.5413.4801.781.3822.4719101111.381.5410.390

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]