Trade Indicator (Canada)

INNO

Candlr Momentum Indicator (Canada)

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO2.0Hexo Corp$1.005,721,3961.021.860.inxS&P 500 Index$3,155.22-0.94-13.4302.0115,721,3968,415,410-1.96%0$6.73$1.0085.141158990$408.61$5.721.40021902101.101.009.0901.100.9810.9090909110.981.002.000
TSE:CWEB3.0Charlotte's Web Holdings Inc$4.86679,5136.959.690NYANYSE Composite$12,014.67-0.52.011679,513531,234-5.63%1$30.10$4.8683.85382060$618.85$3.300.533640696105.414.8610.1705.414.8011.275415914.804.861.230
TSE:VFF1.0Village Farms International Inc$6.78828,1517.107.330XOINYSE Arca Oil Index$731.44-0.812.571828,151854,841-1.88%0$19.29$6.7864.852255050$381.72$5.611.47095016807.456.788.9907.456.788.99328859116.786.780.00-1
TSE:AC0.0Air Canada$16.364,404,44017.9834.340.DJIDow Jones Industrial Average$26,085.800.041.5304,404,4407,885,6001.18%0$52.71$16.3668.962246250$4,854.03$72.061.484471854016.7816.362.50016.7815.954.94636472015.9516.362.510
TSE:BBD.B-1.0Bombardier, Inc. Class B$0.434,910,1380.491.160OEXS&P 100$1,466.64-1.031.7104,910,13820,541,672-2.30%0$2.34$0.4381.623931620$1,085.48$2.110.194509700900.440.432.2700.440.432.27272727300.430.430.00-1
TSE:SU0.0Suncor Energy Inc.$22.106,229,67624.4733.330OSPTXS&P/TSX Composite Index$15,639.41-0.471.1606,229,6769,914,3980.68%0$45.12$22.1051.019503550$24,826.64$137.680.5545489055022.3422.101.07022.3421.603.312444047021.6022.102.260
TSE:BTE2.0Baytex Energy Corp$0.672,497,5210.601.120NDXNASDAQ-100$10,602.21-2.162.9612,497,5219,115,471-4.29%0$2.36$0.6771.610169490$272.68$1.670.613656720200.690.672.9000.690.655.79710144910.650.672.990
CVE:AFM2.0Alphamin Resources Corp$0.18455,5000.150.170IXCONASDAQ Computer$7,111.44-2.37-0.060455,500685,2379.09%0$0.27$0.1833.333333330$212.47$0.080.0385896587200.180.180.0010.180.175.55555555610.170.185.560
TSE:ATH0.0Athabasca Oil Corp$0.17530,0060.180.330.IXICNasdaq Composite$10,390.84-2.131.550530,0062,397,487-2.86%0$0.80$0.1778.750$90.22$0.090.0998692293200.180.175.5600.180.175.55555555610.170.170.00-1
TSE:SGY1.0Surge Energy Inc$0.31642,2230.340.720RUTRussell 2000 Index$1,403.57-1.342.011642,2231,917,063-4.62%0$1.35$0.3177.037037040$103.87$0.200.191668928100.330.316.0600.330.316.06060606110.310.310.00-1
TSE:HEXO1.0Hexo Corp$1.005,721,3961.021.860SOXPHLX Semiconductor Sector$2,034.14-1.72-5.9005,721,3968,415,410-1.96%0$6.73$1.0085.141158990$408.61$5.721.40021902101.101.009.0901.100.9810.9090909110.981.002.000
TSE:CNQ0.0Canadian Natural Resources Ltd$23.057,322,44924.9930.880XAUPhiladelphia Gold and Silver Index$131.24-3.431.4607,322,44910,603,2310.61%0$42.57$23.0545.853887710$20,039.09$168.780.8422659723023.4323.051.62023.4322.643.371745625022.6423.051.780
TSE:CVE0.0Cenovus Energy Inc$5.784,592,7606.208.9102.4514,592,7606,156,401-3.51%0$14.31$5.7859.608665270$5,210.41$26.550.509483137606.065.784.6206.065.774.78547854805.775.780.17-1
TSE:WCP1.0Whitecap Resources Inc$2.151,490,4182.223.3602.4411,490,4183,493,709-4.02%0$5.71$2.1562.346760070$877.20$3.200.365298513602.262.154.8702.262.145.30973451312.142.150.47-1
TSE:HSE0.0Husky Energy Inc.$4.232,054,1504.547.0401.5802,054,1504,833,358-0.94%0$12.70$4.2366.692913390$4,251.66$8.690.204368428404.304.231.6304.304.163.25581395304.164.231.650
TSE:CPG0.0Crescent Point Energy Corp$2.022,382,1912.223.6002.4512,382,1914,455,891-3.81%0$6.30$2.0267.936507940$1,069.19$4.810.450064086702.112.024.2702.112.014.73933649302.012.020.50-1
TSE:NVA1.0Nuvista Energy Ltd$0.701,881,2110.891.7202.3011,881,2112,455,661-7.89%0$3.36$0.7079.166666670$157.92$1.320.8338701400.770.709.0900.770.709.09090909110.700.700.00-1
TSE:SCL1.0Shawcor Ltd$2.65586,9052.647.8002.011586,9052,560,8330.38%0$18.89$2.6585.971413450$137.48$1.561.13132794402.692.651.4902.692.574.46096654302.572.653.020
TSE:OVV1.0Ovintiv Inc$12.801,608,05812.2018.5703.6911,608,0583,317,111-4.12%0$24.28$12.8047.281713340$2,442.32$20.580.8427710191013.4612.804.90013.4612.695.720653789112.6912.800.86-1
TSE:MFC1.0Manulife Financial Corporation$18.695,045,11318.0922.1001.0405,045,1136,907,6501.91%0$27.78$18.6932.721382290$26,609.45$94.290.3543597257018.7318.690.21118.7318.212.776294714018.2118.692.570
TSE:ABX1.0Barrick Gold Corp$35.573,396,36435.8828.401-0.0603,396,3644,972,704-3.39%0$40.13$35.5711.363070020$46,460.05$120.810.2600269684037.4535.575.02037.4535.455.340453939135.4535.570.34-1
TSE:ENB1.0Enbridge Inc$40.397,417,56943.6747.5000.5807,417,5694,990,5130.60%1$57.32$40.3929.535938590$60,026.85$299.600.4991026736040.7340.390.83040.7339.971.865946477039.9740.391.040
TSE:MEG2.0MEG Energy Corp$3.503,619,5503.624.9403.1013,619,5503,496,428-4.37%0$8.07$3.5056.629491950$1,048.28$12.671.20849860403.653.504.1103.653.465.20547945213.463.501.140
TSE:BTO2.0B2Gold Corp.$7.868,236,5887.525.8911.0208,236,5887,742,377-2.60%0$8.30$7.865.3012048191$8,174.36$64.740.791983699708.307.865.3008.307.845.54216867517.847.860.25-1
TSE:FM3.0First Quantum Minerals Limited$13.635,185,2479.5010.5002.4615,185,2473,751,6001.34%1$14.12$13.633.4702549581$9,396.54$70.670.7521380015014.1213.633.47014.1213.434.886685552013.4313.631.470
TSE:K2.0Kinross Gold Corporation$9.983,973,3059.577.4410.7203,973,3056,126,094-3.48%0$10.64$9.986.2030075191$9,230.78$39.650.429579796010.639.986.11010.639.936.58513640619.939.980.50-1
TSE:YRI2.0Yamana Gold Inc$7.215,344,6397.255.6711.4905,344,6395,519,076-3.74%0$7.85$7.218.1528662421$5,024.70$38.530.766908971907.647.215.6307.647.186.02094240817.187.210.42-1
TSE:TD2.0Toronto-Dominion Bank$60.768,992,66060.5967.8000.6008,992,6606,367,0201.40%1$77.91$60.7622.012578620$80,781.48$546.390.6763852548061.0660.760.49161.0659.622.358336063059.6260.761.880
TSE:FVL6.0Freegold Ventures Ltd$1.515,665,7300.730.2512.6115,665,7304,723,98211.03%1$1.60$1.515.6251$240.29$8.563.56044341611.601.515.6301.601.3714.37511.371.519.270
TSE:SES-1.0Secure Energy Services Inc$1.59507,0521.553.1902.000507,0521,680,379-3.64%0$7.25$1.5978.068965520$251.93$0.810.320019293901.671.594.7901.671.594.79041916201.591.590.00-1
CVE:ATE0.0Antibe Therapeutics Inc$0.381,169,8710.580.551-0.2401,169,8713,149,295-2.56%0$0.89$0.3857.303370790$114.42$0.440.388518775100.400.385.0000.400.38500.380.380.00-1
TSE:ARX-1.0ARC Resources Ltd$4.761,182,4855.396.0801.4501,182,4851,918,480-2.26%0$8.39$4.7643.265792610$1,682.18$5.630.334602417604.914.763.0504.914.723.86965376804.724.760.84-1
TSE:TOG0.0TORC Oil and Gas Ltd$1.63598,6301.632.7702.971598,6301,778,149-4.12%0$4.78$1.6365.899581590$359.96$0.980.271074585201.711.634.6801.711.634.67836257301.631.630.00-1
TSE:TV4.0Trevali Mining Corp$0.113,337,7520.090.1602.3813,337,7522,174,6355.00%1$0.28$0.1160.714285710$84.27$0.370.435691513100.110.110.0010.110.109.09090909110.100.119.090
CVE:TAL1.0Petrotal Corp$0.242,428,1020.190.3202.0712,428,102992,2989.09%1$0.55$0.2456.363636360$196.69$0.580.296272343100.250.244.0000.250.24400.240.240.00-1
TSE:WM3.0Wallbridge Mining Company Ltd$1.002,869,6821.130.8211.9102,869,6821,933,025-7.41%1$1.35$1.0025.925925930$722.51$2.870.397185013701.121.0010.7101.120.9713.3928571410.971.003.000
TSE:GTE0.0Gran Tierra Energy Inc$0.47240,0480.490.9901.550240,0481,537,715-3.12%0$2.24$0.4779.017857140$170.03$0.110.0663543409700.480.472.0800.480.464.16666666700.460.472.130
TSE:BNS0.0Bank of Nova Scotia$56.195,737,38856.3066.1300.6805,737,3885,422,7861.17%0$76.75$56.1926.788273620$50,085.21$322.380.6436707047056.7556.190.99056.7555.332.502202643055.3356.191.530
TSE:VET0.0Vermilion Energy Inc$5.701,532,9987.1613.6502.3511,532,9982,522,215-3.72%0$28.93$5.7080.297269270$892.75$8.740.978783810305.965.704.3605.965.674.86577181205.675.700.53-1
TSE:LUN0.0Lundin Mining Corporation$8.302,065,4216.876.9501.5602,065,4212,072,8871.47%0$8.53$8.302.6963657681$6,096.51$17.140.281193581908.538.302.7008.538.223.63423212208.228.300.96-1
TSE:NGD1.0New Gold Inc$1.761,732,3841.681.2911.7401,732,3842,416,464-3.83%0$2.07$1.7614.975845410$1,189.76$3.050.25626982401.891.766.8801.891.766.87830687811.761.760.00-1
TSE:BB-1.0BlackBerry Ltd$6.221,317,9326.807.0501.2801,317,9322,988,773-3.27%0$10.27$6.2239.43524830$2,545.36$8.200.322058331306.486.224.0106.486.224.01234567906.226.220.00-1
TSE:CHR-1.0Chorus Aviation Inc$2.52583,5473.165.8101.700583,5471,626,148-1.18%0$8.45$2.5270.177514790$407.91$1.470.360509311102.632.524.1802.632.514.56273764302.512.520.40-1
CVE:MIR2.0Medmira Inc$0.572,849,8290.470.18123.2412,849,8293,563,519-9.52%0$0.89$0.5735.955056180$375.27$1.620.432865128100.640.5710.9400.640.5710.937510.570.570.00-1
TSE:REI.UN-1.0RioCan Real Estate Investment Trust$14.991,026,27915.6722.2800.6501,026,2792,099,3720.67%0$27.92$14.9946.310888250$4,762.32$15.380.3230339993015.2114.991.45015.2114.902.038132807014.9014.990.60-1
TSE:BAM.A0.0Brookfield Asset Management Inc$45.081,387,93445.9749.2900.8901,387,9342,097,9440.94%0$60.48$45.0825.462962960$52,183.69$62.570.1198996463045.4545.080.81045.4544.422.266226623044.4245.081.460
CVE:HEM#N/AHemostemix Inc$0.0100.010.0200.63002,390,8660.00%0$0.05$0.01800$3.43$0.0000#N/A0.01#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.01#N/A#N/A
TSE:ESI1.0Ensign Energy Services Inc$0.711,509,6430.951.7801.0001,509,6431,806,300-12.35%0$4.65$0.7184.73118280$115.36$1.070.929159943800.840.7115.4800.840.6819.0476190510.680.714.230
TSE:REAL3.0Real Matters Inc$27.81687,44424.1016.1711.030687,444522,843-6.40%1$30.55$27.818.9689034371$2,349.26$19.120.8137791781030.5527.818.97030.5527.649.525368249127.6427.810.61-1
TSE:BCE1.0BCE Inc.$55.871,929,22657.1860.4500.1201,929,2263,089,6181.31%0$65.45$55.8714.637127580$37,112.07$107.790.2904334217056.1455.870.48156.1455.091.87032419055.0955.871.400
TSE:IPL-1.0Inter Pipeline Ltd$12.081,368,28312.6017.3301.4901,368,2831,988,0351.09%0$25.42$12.0852.478363490$5,184.97$16.530.3187842779012.2012.080.98012.2011.961.967213115011.9612.080.99-1
CVE:ZEN3.0ZEN Graphene Solutions Ltd$0.6839,9800.580.421-8.63039,980133,4283.03%0$0.85$0.68200$54.68$0.030.0497227866500.680.680.0010.680.645.88235294110.640.685.880
TSE:TECK.B1.0Teck Resources Ltd Class B$15.193,180,44414.0216.9601.2403,180,4442,572,8571.47%1$30.41$15.1950.049325880$5,936.04$48.310.8138575724016.0415.195.30016.0415.085.985037406115.0815.190.72-1
TSE:SHOP4.0Shopify Inc$1,315.14335,6171,147.62717.0011.340335,617241,507-6.22%1$1,457.90$1,315.149.7921668151$113,561.43$441.380.388673644401,457.901,315.149.7901,457.901,288.6511.6091638711,288.651,315.142.010
TSE:LSPD2.0Lightspeed POS Inc$33.65592,00332.9832.481#N/A1592,003661,929-5.45%0$49.70$33.6532.293762580$2,631.44$19.920.7570343396036.2133.657.07036.2133.517.456503728133.5133.650.42-1
TSE:AQN0.0Algonquin Power & Utilities Corp$18.133,345,50218.8719.1400.2103,345,5023,191,2862.89%0$22.39$18.1319.026351050$9,561.59$60.650.6343503388018.4018.131.47018.4017.534.72826087017.5318.133.310
TSE:RY0.0Royal Bank of Canada$93.443,795,27690.9398.4900.6203,795,2763,318,0280.39%1$109.68$93.4414.806710430$97,745.11$354.630.3628116033094.5293.441.14094.5292.691.93609818092.6993.440.80-1
TSE:VII2.0Seven Generations Energy Ltd$3.051,201,1513.335.4502.3611,201,1511,421,670-5.28%0$9.57$3.0568.129571580$1,016.15$3.660.360527913103.253.056.1503.253.007.69230769213.003.051.640
TSE:BMO1.0Bank of Montreal$73.234,267,34172.0487.1400.8604,267,3412,736,8700.56%1$104.75$73.2330.090692120$34,379.76$312.500.908957343073.9873.231.01073.9872.302.270884023072.3073.231.270
CVE:PYR3.0PyroGenesis Canada Inc$4.63502,6841.970.8511.810502,684965,8786.44%0$4.96$4.636.6532258061$689.06$2.330.337765958904.734.632.1104.734.358.03382663814.354.636.050
TSE:TMD3.0Titan Medical Inc.$1.08148,6741.010.7312.421148,674744,7320.00%0$3.50$1.0869.142857140$85.14$0.160.188597476901.151.086.0901.151.067.82608695711.061.081.850
TSE:PD2.0Precision Drilling Corp$0.79879,5770.941.2603.021879,5771,385,115-5.95%0$2.43$0.7967.489711930$158.74$0.690.437747634600.840.795.9500.840.778.33333333310.770.792.530
TSE:CFW2.0Calfrac Well Services Ltd$0.17771,3860.230.7201.810771,3862,024,5580.00%0$2.14$0.1792.056074770$24.68$0.130.531362991600.170.170.0010.170.165.88235294110.160.175.880
CVE:HIVE2.0HIVE Blockchain Technologies Ltd$0.351,515,6830.380.2511.3101,515,6831,566,1560.00%0$0.55$0.3536.363636360$114.50$0.530.463305390200.360.352.7800.360.345.55555555610.340.352.860
TSE:GUY2.0Guyana Goldfields Inc.$1.76213,7251.460.8112.331213,7251,775,792-1.12%0$1.80$1.762.2222222221$307.23$0.380.122433477701.791.761.6801.791.761.67597765401.761.760.00-1
TSE:KL1.0Kirkland Lake Gold Ltd$59.871,266,83055.8455.0210.4501,266,8301,414,053-4.01%0$67.87$59.8711.787240310$16,598.65$75.850.4569353516063.6059.875.86063.6059.646.226415094159.6459.870.38-1
TSE:CUF.UN-1.0Cominar REIT$8.02422,7108.1511.8100.710422,710835,0530.12%0$15.40$8.0247.922077920$1,463.19$3.390.231695289208.138.021.3508.138.001.5990159908.008.020.25-1
TSE:HNL1.0Horizon North Logistics Inc$0.70113,2920.650.8302.591113,292423,105-2.78%0$1.80$0.7061.111111110$227.04$0.080.0349292724800.740.705.4100.740.705.40540540510.700.700.00-1
TSE:HR.UN0.0H&R Real Estate Investment Trust$9.71886,27810.1716.6301.100886,2782,212,7651.36%0$23.56$9.7158.78607810$2,785.29$8.610.308972147409.859.711.4209.859.434.26395939109.439.712.880
TSE:HR.UN0.0H&R Real Estate Investment Trust$9.71886,27810.1716.6301.100886,2782,212,7651.36%0$23.56$9.7158.78607810$2,785.29$8.610.308972147409.859.711.4209.859.434.26395939109.439.712.880
CVE:PSH1.0Petroshale Inc$0.1423,2710.170.3602.83123,271230,8830.00%0$0.90$0.1484.444444440$26.82$0.000.012147505200.140.140.0010.140.14000.140.140.00-1
TSE:CUF.UN-1.0Cominar REIT$8.02422,7108.1511.8100.710422,710835,0530.12%0$15.40$8.0247.922077920$1,463.19$3.390.231695289208.138.021.3508.138.001.5990159908.008.020.25-1
TSE:BIR1.0Birchcliff Energy Ltd.$1.10982,1511.341.7201.870982,1511,203,346-3.51%0$3.05$1.1063.934426230$292.53$1.080.369319661301.161.105.1701.161.086.89655172411.081.101.820
APHA4.0Aphria Inc$4.6813,798,8694.244.3902.42113,798,8695,139,3058.84%1$7.60$4.6838.421052630$1,678.16$64.583.84818303614.984.686.0204.984.4011.6465863514.404.685.980
TSE:CJ2.0Cardinal Energy Ltd (Alberta)$0.53257,0380.571.5302.341257,038602,617-5.36%0$2.91$0.5381.786941580$60.08$0.140.226756013600.560.535.3600.560.527.14285714310.520.531.890
TSE:TOU0.0Tourmaline Oil Corp$12.55638,77113.3712.7811.240638,7711,864,220-2.26%0$17.81$12.5529.533969680$3,398.23$8.020.2359042273012.9512.553.09012.9512.533.243243243012.5312.550.16-1
TSE:FCR.UN0.0First Capital Real Estate Invt Trt$13.491,163,96013.9818.3500.7301,163,9601,182,7111.12%0$22.09$13.4938.931643280$2,943.52$15.700.5334372226013.7413.491.82013.7413.293.27510917013.2913.491.480
TSE:KEL0.0Kelt Exploration Ltd$1.651,279,8181.562.7602.0001,279,8181,164,062-3.51%0$5.00$1.65670$309.87$2.110.681479244201.741.655.1701.741.655.17241379311.651.650.00-1
CVE:ADE2.0Adex Mining Inc$0.0196,0000.010.0102.83196,000293,267-50.00%0$0.01$0.0101$3.39$0.000.0283515605300.010.010.0010.010.01000.010.010.00-1
TSE:OGC1.0OceanaGold Corp$3.111,842,3962.922.5910.9801,842,3961,849,645-8.26%0$4.17$3.1125.419664270$1,935.43$5.730.296051086303.353.117.1603.353.107.46268656713.103.110.32-1
TSE:PPL0.0Pembina Pipeline Corp$32.421,522,33334.6141.2701.1501,522,3332,255,2731.34%0$53.79$32.4239.728574080$17,823.99$49.350.276896629032.9432.421.58032.9431.933.066180935031.9332.421.510
TSE:WEED2.0Canopy Growth Corp$23.641,787,16823.7425.3002.4611,787,1681,957,437-0.08%0$47.94$23.6450.688360450$8,745.37$42.250.4830975144024.9623.645.29024.9623.097.491987179123.0923.642.330
TSE:T-1.0TELUS Corporation$22.742,162,85523.3924.3000.4102,162,8552,679,0450.22%0$27.74$22.7418.024513340$21,329.82$49.180.2305847922022.9322.740.83022.9322.671.133885739022.6722.740.31-1
CVE:SCR1.0Score Media and Gaming Inc$0.70274,1300.710.6511.020274,1301,103,946-2.78%0$1.06$0.7033.962264150$252.38$0.190.0760317399700.740.705.4100.740.705.40540540510.700.700.00-1
TSE:ACB2.0Aurora Cannabis Inc$16.451,406,82317.9329.6302.1811,406,8231,897,1520.73%0$116.88$16.4585.92573580$1,857.02$23.141.246206319017.1616.454.14017.1616.155.885780886116.1516.451.820
TSE:CEU-1.0CES Energy Solutions Corp$1.0562,9001.141.5901.46062,900683,412-0.94%0$2.47$1.0557.489878540$277.03$0.070.0238401892301.071.051.8701.071.042.80373831801.041.050.95-1
CVE:UCU0.0Ucore Rare Metals Inc.$0.13129,2110.150.150-0.200129,211382,6260.00%0$0.25$0.13480$53.36$0.020.0314765068300.130.130.0010.130.13000.130.130.00-1
TSE:BPY.UN0.0Brookfield Property Partners LP Unit$14.94859,06214.7220.1803.051859,0621,715,620-1.19%0$27.25$14.9445.174311930$10,302.79$12.830.1245719717015.1914.941.65015.1914.842.304147465014.8414.940.67-1
TSE:IIP.UN-1.0Interrent Real Estate Investment Trust$14.26150,14614.5715.6000.320150,146535,332-0.35%0$19.05$14.2625.144356960$1,962.58$2.140.1090952934014.3714.260.77014.3714.221.043841336014.2214.260.28-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA0.0Altagas Ltd$16.042,987,57416.0318.0301.0602,987,5741,214,3860.50%1$22.74$16.0429.463500440$4,482.30$47.921.069109782016.2516.041.29016.2515.912.092307692015.9116.040.81-1
TSE:POU1.0Paramount Resources Ltd$1.60339,7841.834.1603.291339,784693,200-5.88%0$8.15$1.6080.368098160$214.05$0.540.253979817301.721.606.9801.721.597.55813953511.591.600.63-1
TSE:HBM2.0Hudbay Minerals Inc$4.541,714,0703.854.0802.4111,714,0701,193,407-1.52%1$7.30$4.5437.808219180$1,186.18$7.780.656047729804.974.548.6504.974.538.85311871214.534.540.22-1
TSE:IMG3.0Iamgold Corp$5.842,648,1925.224.6110.6402,648,1921,926,835-4.73%1$6.33$5.847.7409162721$2,015.45$15.470.767343530306.335.847.7406.335.818.21484992115.815.840.51-1
TSE:WPM1.0Wheaton Precious Metals Corp$61.52945,82959.2244.6910.230945,8291,526,412-2.98%0$65.44$61.525.9902200491$20,274.48$58.190.2869982651064.3561.524.40064.3561.244.832944833061.2461.520.46-1
TSE:POW-1.0Power Corporation of Canada$23.702,439,30823.3028.1800.7002,439,3082,937,626-1.13%0$35.15$23.7032.574679940$14,726.95$57.810.3925564221024.0523.701.46024.0523.601.871101871023.6023.700.42-1
TSE:ERF2.0Enerplus Corp$3.301,647,2653.926.0002.7511,647,2651,538,137-0.30%0$11.16$3.3070.430107530$538.60$5.441.00926941803.413.303.2303.413.235.27859237513.233.302.120
CVE:NTE0.0Network Media Group Inc$0.18118,0000.180.1900.180118,000387,4500.00%0$0.24$0.18250$12.86$0.020.165119141200.180.180.0010.180.18000.180.180.00-1
CVE:NXS1.0Nexus Gold Corp$0.09712,6320.070.0611.420712,6321,403,064-5.56%0$0.12$0.09250$13.44$0.060.477343714200.100.0910.0000.100.091010.090.090.00-1
TSE:CM-1.0Canadian Imperial Bank of Commerce$91.932,725,35690.4099.7700.7602,725,3562,686,6710.34%0$115.96$91.9320.722662990$30,180.59$250.540.8301426155092.9891.931.13092.9891.251.860615186091.2591.930.74-1
CVE:FLT2.0Drone Delivery Canada Corp$0.86756,3250.790.8001.000756,325627,779-1.15%1$1.17$0.8626.49572650$140.89$0.650.4616636500.890.863.3700.890.845.61797752810.840.862.330
TSE:AH2.0Aleafia Health Inc$0.53589,5650.580.6104.961589,565941,2981.92%0$1.26$0.5357.936507940$147.28$0.310.212154886600.530.530.0010.530.513.77358490600.510.533.770
TSE:FR2.0First Majestic Silver Corp.$13.881,587,79913.0112.9210.8001,587,7991,097,740-1.98%1$16.50$13.8815.878787880$2,910.13$22.040.7573072878015.0013.887.47015.0013.847.733333333113.8413.880.29-1
TSE:NXE0.0NexGen Energy Ltd$1.89497,1371.921.6511.840497,137557,450-2.58%0$2.31$1.8918.181818180$681.54$0.940.137863620801.981.894.5501.981.894.54545454501.891.890.00-1
TSE:NDM1.0Northern Dynasty Minerals Ltd$2.031,363,1601.710.9511.9201,363,1601,584,133-0.49%0$2.58$2.0321.317829460$938.70$2.770.294791983602.152.035.5802.152.035.58139534912.032.030.00-1
TSE:TVE3.0Tamarack-Valley-Energy-Ltd$0.831,387,7140.881.3602.3011,387,7141,066,641-9.29%1$2.44$0.8365.983606560$184.92$1.150.622871141400.930.8310.7500.930.8211.8279569910.820.831.200
CVE:DM4.0Datametrex AI Ltd$0.101,155,8750.130.0613.7111,155,8751,888,806-5.00%0$0.22$0.1054.545454550$24.49$0.120.471929161500.100.100.0010.100.091010.090.1010.000
TSE:EQX2.0Equinox Gold Corp$14.96773,48313.7810.8711.100773,4831,321,564-4.65%0$16.00$14.966.51$3,561.98$11.570.3248563621016.0014.966.50016.0014.966.5114.9614.960.00-1
TSE:TRP0.0TC PIPELINES LP Common Stock$57.425,625,86261.5366.4400.4505,625,8625,129,0391.04%0$76.58$57.4225.019587360$39,642.58$323.040.8148738065057.8557.420.74057.8556.552.247191011056.5557.421.520
TSE:NA-1.0National Bank of Canada$61.34812,96560.2264.9600.870812,9651,917,8050.15%0$75.01$61.3418.224236770$20,577.19$49.870.2423424819061.8861.340.87061.8860.791.76147382060.7961.340.90-1
TSE:CAE-1.0Cae Inc$20.22821,75822.5729.8201.310821,7581,007,473-3.16%0$42.00$20.2251.857142860$3,944.49$16.620.421244831021.2020.224.62021.2020.194.764150943020.1920.220.15-1
TSE:CNR1.0Canadian National Railway$122.02997,574118.99118.3310.600997,5741,389,2930.11%0$127.79$122.024.5152202831$63,786.67$121.720.1908298180123.13122.020.900123.13121.601.2425891330121.60122.020.34-1
TSE:SHLE0.0Source Energy Services Ltd$0.09433,2420.120.2101.000433,2421,027,348-19.05%0$0.71$0.0987.323943660$5.07$0.040.768995531400.100.0910.0000.100.091010.090.090.00-1
CVE:XLY1.0Auxly Cannabis Group Inc$0.301,016,1250.360.520-1.4801,016,1251,220,2161.72%0$1.08$0.3072.222222220$185.04$0.300.164741016400.310.303.2300.310.296.45161290310.290.303.330
TSE:CJR.B0.0Corus Entertainment Inc.$2.451,522,7413.314.3401.0401,522,7411,404,087-5.41%0$6.16$2.4560.227272730$507.17$3.730.735588122802.612.456.1302.612.446.51340996212.442.450.41-1
TSE:CMMC3.0Copper Mountain Mining Corporation.$0.75812,7300.560.5902.431812,730269,0522.74%1$0.95$0.7521.052631580$143.50$0.610.424776841800.800.756.2500.800.721010.720.754.000
CVE:KORE3.0Kore Mining Ltd$1.30405,4820.900.4413.541405,482370,735-8.45%0$1.83$1.3028.961748630$116.02$0.530.454338520401.491.3012.7501.491.2814.0939597311.281.301.540
TSE:TXG3.0Torex Gold Resources Inc$21.34387,76519.7418.7110.160387,765493,725-3.35%0$22.90$21.346.8122270741$1,824.92$8.270.453440037022.7421.346.16022.7421.107.211961302121.1021.341.120
TSE:ASR3.0Alacer Gold Corp$9.42758,4438.816.9610.760758,4431,329,966-4.75%0$10.21$9.427.7375122431$2,776.90$7.140.2572848224010.139.427.01010.139.327.99605133319.329.421.060
TSE:BNP0.0Bonavista Energy Corp$0.05572,2770.160.3601.960572,2773,879,4040.00%0$0.86$0.0594.186046510$13.26$0.030.21579072400.050.050.0010.050.05000.050.050.00-1
TSE:SVM2.0Silvercorp Metals Inc$7.771,000,7796.536.1411.1001,000,779927,286-3.00%0$8.34$7.776.8345323741$1,354.20$7.780.574217458208.347.776.8308.347.757.07434052817.757.770.26-1
TSE:PSK-1.0PrairieSky Royalty Ltd$8.24675,9129.5512.2201.400675,9121,341,431-3.29%0$19.70$8.2458.172588830$1,916.62$5.570.29058986208.558.243.6308.558.213.97660818708.218.240.36-1
CVE:ICO1.0iCo Therapeutics Inc$0.0427,0000.050.0602.08127,000395,0040.00%0$0.14$0.0471.428571430$6.15$0.000.0175612383100.040.040.0010.040.04000.040.040.00-1
TSE:IMO0.0Imperial Oil Ltd$20.98688,85122.5427.5001.440688,8511,606,8500.38%0$37.52$20.9844.083155650$11,334.15$14.450.1275093042021.1920.980.99021.1920.612.73714016020.6120.981.760
CVE:BATT1.0Bluebird Battery Metals Inc$0.1318,5000.140.1111.06018,500557,9800.00%0$0.20$0.13350$8.38$0.000.0286888902800.130.130.0010.130.13000.130.130.00-1
TSE:CR0.0Crew Energy Inc$0.28380,1910.340.4001.980380,191457,791-3.39%0$0.86$0.2867.441860470$43.79$0.110.243121541100.300.286.6700.300.286.66666666710.280.280.00-1
CVE:OCG1.0Outcrop Gold Corp$0.35441,8960.310.1810.430441,896664,433-1.41%0$0.42$0.3516.666666670$35.84$0.150.431546648300.380.357.8900.380.357.89473684210.350.350.00-1
CVE:IMR0.0iMetal Resources Inc$0.03608,0000.030.0600.980608,000784,7250.00%0$0.12$0.03750$3.55$0.020.513274794500.040.0325.0000.040.032510.030.030.00-1
TSE:IVN3.0Ivanhoe Mines Ltd$4.211,286,1663.433.4011.5501,286,166972,5811.20%1$4.43$4.214.9661399551$5,053.99$5.410.107138268704.324.212.5504.324.124.6296296304.124.212.140
CVE:KTN1.0Kootenay Silver Inc$0.35430,2950.320.2610.920430,295768,708-1.43%0$0.40$0.3512.50$99.22$0.150.151779816800.370.355.4100.370.355.40540540510.350.350.00-1
TSE:PG3.0Premier Gold Mines Ltd.$2.351,476,2422.041.8310.7501,476,242711,824-6.00%1$2.55$2.357.8431372551$557.64$3.470.62211132202.542.357.4802.542.338.26771653512.332.350.85-1
TSE:SZLS2.0StageZero Life Sciences Ltd$0.061,147,8230.090.0715.8011,147,8233,618,792-7.69%0$0.18$0.0666.666666670$23.49$0.070.293170188400.070.0614.2900.070.0614.2857142910.060.060.00-1
TSE:CSH.UN0.0Chartwell Retirement Residences$9.10319,4249.0612.0600.720319,424623,0220.89%0$15.79$9.1042.368587710$1,960.30$2.910.148281522409.319.102.2609.318.854.94092373808.859.102.750
TSE:FVI3.0Fortuna Silver Mines Inc$6.701,326,5916.054.8410.9901,326,5911,174,429-1.90%1$7.22$6.707.2022160661$1,231.37$8.890.721807953607.226.707.2007.226.707.20221606616.706.700.00-1
TSE:CSH.UN0.0Chartwell Retirement Residences$9.10319,4249.0612.0600.720319,424623,0220.89%0$15.79$9.1042.368587710$1,960.30$2.910.148281522409.319.102.2609.318.854.94092373808.859.102.750
TSE:AGI3.0Alamos Gold Inc$13.411,427,11511.759.0110.6401,427,1151,217,031-3.94%1$14.30$13.416.2237762241$5,239.79$19.140.3652361599014.2813.416.09014.2813.356.512605042113.3513.410.45-1
TSE:FF1.0First Mining Gold Corp$0.461,487,7320.330.2611.0601,487,7321,480,869-5.15%0$0.52$0.4611.538461540$291.00$0.680.235170127800.510.469.8000.510.469.80392156910.460.460.00-1
TSE:AR1.0Argonaut Gold Inc$2.381,585,2332.111.8110.7701,585,2331,442,383-6.30%0$2.97$2.3819.865319870$430.05$3.770.87729850902.602.388.4602.602.378.84615384612.372.380.42-1
TSE:AAV-1.0Advantage Oil & Gas Ltd.$1.64202,4741.982.1501.520202,474723,230-2.38%0$2.94$1.6444.217687070$308.48$0.330.10764168101.711.644.0901.711.634.67836257301.631.640.61-1
TSE:CS5.0Capstone Mining Corp$0.96549,5710.720.6412.471549,571483,202-1.03%1$1.06$0.969.4339622641$384.04$0.530.137377090801.020.965.8801.020.947.84313725510.940.962.080
TSE:MX1.0Methanex Corporation$26.25319,88025.8037.2702.031319,880680,2272.82%0$57.82$26.2554.600484260$1,469.06$8.400.5715802012026.4226.250.64026.4225.304.239212718025.3026.253.620
TSE:MTL1.0Mullen Group Ltd$7.72481,7786.597.4901.200481,778474,971-0.77%0$10.62$7.7227.306967980$780.40$3.720.476591742207.877.721.9107.877.435.59085133417.437.723.760
CVE:SLL2.0Standard Lithium Ltd$1.20210,0601.070.8512.251210,060270,3920.84%0$1.54$1.2022.077922080$107.21$0.250.235113509401.351.2011.1101.351.2011.1111111111.201.200.00-1
CVE:ABRA6.0AbraPlata Resource Corp$0.214,056,1790.130.0912.4714,056,179960,67817.14%1$0.21$0.2101$64.58$0.851.31889653700.210.210.0010.210.1814.2857142910.180.2114.290
TSE:RCI.B1.0Rogers Communications Inc. Class B$54.08647,52057.0961.7300.230647,5201,378,9350.91%0$71.13$54.0823.970195420$20,351.61$35.020.1720644536054.1854.080.18154.1853.451.34736065053.4554.081.160
TSE:FTS1.0Fortis Inc$52.551,355,28952.8254.400-0.0301,355,2891,372,0511.29%0$59.28$52.5511.352901480$24,398.95$71.220.2918996113052.6452.550.17152.6451.721.747720365051.7252.551.580
TSE:CNQ0.0Canadian Natural Resources Ltd$23.057,322,44924.9930.8801.4607,322,44910,603,2310.61%0$42.57$23.0545.853887710$20,039.09$168.780.8422659723023.4323.051.62023.4322.643.371745625022.6423.051.780
TSE:FNV0.0Franco Nevada Corp$192.75464,321193.39157.0310.310464,321615,726-0.97%0$214.82$192.7510.273717530$36,611.99$89.500.24444961270198.70192.752.990198.70192.483.1303472570192.48192.750.14-1
TSE:GOOS0.0Canada Goose Holdings Inc$30.09188,58431.7640.1102.011188,584364,116-2.08%0$63.35$30.0952.501973160$3,314.15$5.670.1712199038031.0730.093.15031.0730.043.315094947030.0430.090.17-1
TSE:TRZ1.0TRANSAT AT Inc$5.32116,4106.9312.3800.840116,410260,517-4.14%0$17.00$5.3268.705882350$200.81$0.620.308394624305.555.324.1405.555.265.22522522515.265.321.130
TSE:CJT2.0Cargojet Inc$160.1775,673146.99117.2911.12075,67376,484-1.68%0$169.66$160.175.5935400211$2,498.18$12.120.48517452680163.84160.172.240163.84158.143.4790039060158.14160.171.270
TSE:BLDP3.0Ballard Power Systems Inc$24.832,077,23918.0113.0511.2602,077,2391,027,509-10.91%1$29.20$24.8314.965753420$4,442.02$51.581.161135522028.9424.8314.20028.9423.5718.55563234123.5724.835.070
TSE:HOT.UN0.0American Hotel Income Properties REIT LP$2.64141,9022.804.9601.690141,902335,470-1.49%0$7.49$2.6464.753004010$206.27$0.370.181615558402.672.641.1202.672.602.62172284602.602.641.520
TSE:GIB.A0.0CGI Inc$87.21630,64888.7397.1500.650630,648695,4690.54%0$114.49$87.2123.827408510$15,389.08$55.000.3573884697087.8287.210.69087.8286.062.004099294086.0687.211.320
TSE:KXS3.0Kinaxis Inc$194.91142,762182.30126.3410.890142,762114,077-6.72%1$212.21$194.918.1523019651$5,170.56$27.830.53815756420211.40194.917.800211.40193.168.6281929991193.16194.910.90-1
TSE:MAXR1.0Maxar Technologies Inc$20.99232,05120.7118.5610.940232,051295,942-3.63%0$27.98$20.9924.982130090$928.60$4.870.5245238833022.0320.994.72022.0320.805.583295506120.8020.990.91-1
TSE:CSU1.0Constellation Software Inc.$1,605.0037,7101,529.871,397.5210.51037,71056,185-0.43%0$1,637.10$1,605.001.9607843141$34,029.93$60.520.177856804301,630.141,605.001.5401,630.141,598.001.971609801,598.001,605.000.44-1
CNSX:SONA5.0Sona Nanotech Inc$8.15395,9173.331.5912.051395,91761,395-6.11%1$8.65$8.155.7803468211$495.89$3.230.650692059608.658.155.7808.657.7510.4046242817.758.154.910
TSE:CRON1.0Cronos Group Inc$8.55735,5038.859.4301.520735,503959,429-0.58%0$20.72$8.5558.735521240$2,982.44$6.290.210852211609.068.555.6309.068.427.0640176618.428.551.520
TSE:LAC1.0Lithium Americas Corp$6.85209,3386.075.0511.520209,338293,942-4.20%0$8.00$6.8514.3750$616.78$1.430.232491664307.406.857.4307.406.857.43243243216.856.850.00-1
CNSX:SOFT#N/ASoftLab9 Software Solutions Inc$1.3900.830.4112.01103,8890.00%0$1.01$1.39-37.623762381$11.47$0.0000#N/A1.39#N/A#N/A#N/A#N/A#N/A#N/A#N/A1.39#N/A#N/A
CNSX:NOM#N/ANorsemont Mining Inc$1.81109,4391.291.0012.011109,439#N/A-10.84%#N/A$2.36$1.8123.305084750$13.02$0.201.52188858902.071.8112.5602.071.8112.5603864711.811.810.00-1
CVE:BABY3.0Else Nutrition Holdings Inc$2.20329,7891.660.9212.011329,789458,1603.77%0$2.97$2.2025.925925930$176.99$0.730.409926704302.362.206.7802.362.168.47457627112.162.201.820

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

Forums Topics

Viewing 15 topics - 1 through 15 (of 66 total)
Viewing 15 topics - 1 through 15 (of 66 total)