Trade Indicator (Canada)

INNO

Candlr Momentum Indicator (Canada)

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO1.5Hexo Corp$0.971,873,9740.991.980.inxS&P 500 Index$3,179.721.5918.280.52.0111,873,97410,842,386-1.02%0$6.91$0.9785.962373370$396.35$1.820.458624776601.000.973.0001.000.96400.960.971.030
TSE:CWEB1.5Charlotte's Web Holdings Inc$4.87530,1187.1010.050NYANYSE Composite$12,160.011.412.011530,118554,777-2.79%0$30.10$4.8783.820598010$618.98$2.580.417084717705.154.875.4405.154.846.01941747614.844.870.62-1
TSE:VFF2.5Village Farms International Inc$6.84514,7196.867.460XOINYSE Arca Oil Index$782.290.772.571514,7191,151,4646.88%0$19.29$6.8464.541213060$384.58$3.520.91545145606.886.840.5806.886.397.12209302316.396.846.580
TSE:AC-0.5Air Canada$16.923,888,29718.3935.040.DJIDow Jones Industrial Average$26,287.031.781.5303,888,2978,548,587-1.69%0$52.71$16.9267.899829250$5,020.18$65.791.310511131017.5416.923.53017.5416.804.218928164016.8016.920.71-1
TSE:BBD.B0.5Bombardier, Inc. Class B$0.444,977,8580.501.200OEXS&P 100$1,470.631.921.7104,977,85821,545,2842.33%0$2.34$0.4481.19658120$1,146.50$2.190.19103851200.450.442.2200.450.434.44444444400.430.442.270
TSE:SU-0.5Suncor Energy Inc.$22.914,938,44524.6933.810OSPTXS&P/TSX Composite Index$15,669.670.471.1604,938,44510,899,3220.93%0$45.12$22.9149.224290780$34,941.20$113.140.3238004434023.5622.912.76023.5622.902.801358234022.9022.910.04-1
TSE:BTE1.5Baytex Energy Corp$0.693,901,8640.571.150NDXNASDAQ-100$10,604.062.532.9613,901,8648,838,912-2.82%0$2.36$0.6970.762711860$386.74$2.690.696139878700.740.696.7600.740.696.75675675710.690.690.00-1
CVE:AFM2.5Alphamin Resources Corp$0.16194,0000.150.170IXCONASDAQ Computer$7,137.802.16-0.060194,000669,04110.34%0$0.27$0.1640.740740740$188.86$0.030.0164355527400.160.160.0010.160.1412.510.140.1612.500
TSE:ATH2.5Athabasca Oil Corp$0.19533,1880.170.340.IXICNasdaq Composite$10,433.652.211.550533,1882,361,5440.00%0$0.80$0.1976.250$98.18$0.100.103184187100.190.190.0010.190.185.26315789510.180.195.260
TSE:SGY2.5Surge Energy Inc$0.35395,6690.340.740RUTRussell 2000 Index$1,442.880.772.011395,6691,913,4794.48%0$1.35$0.3574.074074070$117.27$0.140.118085859300.360.352.7800.360.345.55555555610.340.352.860
TSE:HEXO0.5Hexo Corp$0.971,873,9740.991.980SOXPHLX Semiconductor Sector$2,046.812.67-5.9001,873,97410,842,386-1.02%0$6.91$0.9785.962373370$396.35$1.820.458624776601.000.973.0001.000.96400.960.971.030
TSE:CNQ-0.5Canadian Natural Resources Ltd$23.4310,679,44324.9031.170XAUPhiladelphia Gold and Silver Index$129.652.041.46010,679,44310,690,416-2.98%0$42.57$23.4344.961240310$20,499.63$250.221.220604452024.4423.434.13024.4423.254.869067103023.2523.430.77-1
TSE:CVE0.5Cenovus Energy Inc$6.304,952,8916.059.0602.4514,952,8916,164,852-0.16%0$14.31$6.3055.974842770$5,738.82$31.200.543721479806.626.304.8306.626.294.9848942606.296.300.16-1
TSE:WCP2.5Whitecap Resources Inc$2.273,480,4212.163.4202.4413,480,4213,744,330-0.87%0$5.71$2.2760.245183890$926.16$7.900.853044370102.372.274.2202.372.207.17299578112.202.273.080
TSE:HSE-0.5Husky Energy Inc.$4.384,025,8404.517.1701.5804,025,8404,916,790-0.68%0$12.77$4.3865.700861390$4,402.43$17.630.400532860704.554.383.7404.554.354.39560439604.354.380.68-1
TSE:CPG2.5Crescent Point Energy Corp$2.175,030,7192.183.6902.4515,030,7194,485,381-5.24%1$6.30$2.1765.555555560$1,148.58$10.920.950446815902.372.178.4402.372.159.28270042212.152.170.92-1
TSE:NVA2.5Nuvista Energy Ltd$0.831,258,7750.881.7602.3011,258,7752,499,0531.22%0$3.36$0.8375.297619050$187.25$1.040.557967653800.880.835.6800.880.817.95454545510.810.832.410
TSE:SCL1.5Shawcor Ltd$2.771,398,4812.558.1202.0111,398,4812,509,2680.00%0$18.89$2.7785.33615670$140.52$3.872.75682988202.952.776.1002.952.756.77966101712.752.770.72-1
TSE:OVV1.5Ovintiv Inc$13.641,744,42711.5919.0003.6911,744,4273,431,108-1.16%0$24.28$13.6443.822075780$2,613.80$23.790.9103217547014.1213.643.40014.1213.484.532577904013.4813.641.170
TSE:MFC0.5Manulife Financial Corporation$18.854,177,26217.9622.2301.0404,177,2627,764,4303.17%0$27.78$18.8532.145428370$36,558.88$78.740.2153823979018.9618.850.58018.9618.452.689873418018.4518.852.120
TSE:ABX0.5Barrick Gold Corp$36.023,075,27235.9228.041-0.0603,075,2725,126,1101.32%0$40.13$36.0210.241714430$47,313.51$110.770.2341219067036.5336.021.40036.5335.712.244730359035.7136.020.86-1
TSE:ENB-0.5Enbridge Inc$41.223,829,43243.8947.6400.5803,829,4325,383,555-1.03%0$57.32$41.2228.087927420$83,363.87$157.850.1893496475042.1541.222.21042.1540.952.846975089040.9541.220.66-1
TSE:MEG1.5MEG Energy Corp$3.902,239,0653.544.9903.1012,239,0653,519,0420.78%0$8.07$3.9051.672862450$1,168.08$8.730.74758101503.973.901.7603.973.823.77833753103.823.902.050
TSE:BTO2.5B2Gold Corp.$7.614,156,5927.465.8011.0204,156,5928,138,4601.74%0$8.02$7.615.1122194511$7,914.36$31.630.399674368607.697.611.0407.697.502.47074122207.507.611.450
TSE:FM1.5First Quantum Minerals Limited$11.252,955,6089.1510.4602.4612,955,6083,447,7235.53%0$14.10$11.2520.212765960$7,755.76$33.250.4287211609011.3111.250.53011.3110.814.42086649010.8111.253.910
TSE:K2.5Kinross Gold Corporation$9.864,881,4479.517.3410.7204,881,4476,058,1181.75%0$10.64$9.867.3308270681$9,142.75$48.130.526439605309.959.860.9009.959.672.81407035209.679.861.930
TSE:YRI2.5Yamana Gold Inc$7.262,010,7327.165.5911.4902,010,7325,647,7570.41%0$7.85$7.267.5159235671$5,091.31$14.600.286722089707.417.262.0207.417.183.1039136307.187.261.100
TSE:TD0.5Toronto-Dominion Bank$61.1710,917,81460.3968.1900.60010,917,8145,329,0670.86%1$77.96$61.1721.536685480$110,667.66$667.840.6034668887061.7361.170.91061.7360.721.63615746060.7261.170.74-1
TSE:FVL4.5Freegold Ventures Ltd$1.322,218,8160.610.2112.6112,218,8164,913,7762.33%0$1.46$1.329.5890410961$216.04$2.931.35571035601.381.324.3501.381.296.5217391311.291.322.270
TSE:SES1.5Secure Energy Services Inc$1.85883,2771.503.2802.000883,2771,689,8105.71%0$7.36$1.8574.864130430$293.12$1.630.557468827601.851.850.0011.851.764.86486486501.761.854.860
CVE:ATE2.5Antibe Therapeutics Inc$0.382,092,7890.610.551-0.2402,092,7893,109,672-5.00%0$0.89$0.3857.303370790$114.42$0.800.695023484400.400.385.0000.400.377.510.370.382.630
TSE:ARX1.5ARC Resources Ltd$4.962,119,0115.496.1101.4502,119,0111,812,9953.33%1$8.39$4.9640.882002380$1,752.86$10.510.599606956505.024.961.2005.024.814.18326693204.814.963.020
TSE:TOG2.5TORC Oil and Gas Ltd$1.851,014,0901.552.8202.9711,014,0901,883,3693.93%0$4.78$1.8561.297071130$408.55$1.880.45920522101.851.850.0011.851.774.32432432401.771.854.320
TSE:TV1.5Trevali Mining Corp$0.09631,9290.090.1602.381631,9292,308,9550.00%0$0.28$0.0967.857142860$72.23$0.060.0787390016200.090.090.0010.090.09000.090.090.00-1
CVE:TAL4.5Petrotal Corp$0.19971,2150.190.3202.071971,215875,5650.00%1$0.55$0.1965.454545450$164.57$0.180.112130588900.190.190.0010.190.185.26315789510.180.195.260
TSE:WM1.5Wallbridge Mining Company Ltd$1.11828,2011.090.8011.910828,2011,910,9491.83%0$1.35$1.1117.777777780$801.98$0.920.114629084901.141.112.6301.141.094.38596491201.091.111.800
TSE:GTE-0.5Gran Tierra Energy Inc$0.47589,8520.491.0201.550589,8521,567,3160.00%0$2.24$0.4779.017857140$168.98$0.280.16406256200.490.474.0800.490.474.08163265300.470.470.00-1
TSE:BNS0.5Bank of Nova Scotia$56.248,021,34756.3566.6200.6808,021,3475,180,4590.25%1$76.75$56.2426.723127040$68,127.06$451.120.662175315056.8256.241.02056.8255.891.636747624055.8956.240.62-1
TSE:VET2.5Vermilion Energy Inc$6.082,056,8257.1914.0602.3512,056,8252,571,4120.66%0$29.19$6.0879.170948960$952.27$12.511.31323522206.336.083.9506.336.005.21327014216.006.081.320
TSE:LUN2.5Lundin Mining Corporation$7.751,754,2856.786.9001.5601,754,2852,059,8245.01%0$8.08$7.754.0841584161$5,692.52$13.600.238834452807.777.750.2617.777.454.11840411807.457.753.870
TSE:NGD2.5New Gold Inc$1.801,451,2661.611.2711.7401,451,2662,437,4200.00%0$2.07$1.8013.043478260$1,216.80$2.610.214684325301.841.802.1701.841.745.43478260911.741.803.330
TSE:BB0.5BlackBerry Ltd$6.791,295,5776.737.0601.2801,295,5773,078,2142.57%0$10.27$6.7933.885102240$2,789.23$8.800.315390838206.876.791.1606.876.672.91120815106.676.791.770
TSE:CHR-0.5Chorus Aviation Inc$2.82655,2603.245.9401.700655,2601,675,209-2.76%0$8.45$2.8266.627218930$456.47$1.850.404812868202.922.823.4202.922.823.42465753402.822.820.00-1
CVE:MIR3.5Medmira Inc$0.443,175,1670.440.17123.2413,175,1674,486,551-1.12%0$0.89$0.4450.561797750$286.46$1.400.487700086200.490.4410.2000.490.4312.2448979610.430.442.270
TSE:REI.UN-0.5RioCan Real Estate Investment Trust$15.471,494,32915.7822.5700.6501,494,3292,633,707-0.26%0$27.92$15.4744.591690540$4,914.82$23.120.4703585063015.8615.472.46015.8615.373.089533417015.3715.470.65-1
TSE:BAM.A0.5Brookfield Asset Management Inc$45.121,058,14546.2549.3200.8901,058,1452,224,9341.51%0$60.48$45.1225.39682540$70,967.94$47.740.06727474949045.5045.120.84045.5044.661.846153846044.6645.121.020
CVE:HEM2.5Hemostemix Inc$0.0144,837,9610.020.0200.63044,837,9611,269,510-66.67%1$0.05$0.01800$3.43$0.4513.0830748810.020.0150.0000.020.015010.010.010.00-1
TSE:ESI1.5Ensign Energy Services Inc$1.001,271,0490.911.8301.0001,271,0491,760,100-3.85%0$4.65$1.0078.494623660$162.47$1.270.782309313901.071.006.5401.070.988.41121495310.981.002.000
TSE:REAL1.5Real Matters Inc$27.39297,62322.8615.7111.030297,623533,3730.62%0$28.49$27.393.8610038611$2,313.78$8.150.3523187359028.0227.392.25028.0227.153.104925054027.1527.390.88-1
TSE:BCE-0.5BCE Inc.$56.122,352,13157.3260.6700.1202,352,1313,102,064-0.78%0$65.45$56.1214.255156610$37,598.67$132.000.3510804522056.9556.121.46056.9555.991.685689201055.9956.120.23-1
TSE:IPL0.5Inter Pipeline Ltd$12.351,211,25912.5017.6101.4901,211,2591,967,1350.57%0$25.42$12.3551.416207710$5,300.86$14.960.2822005546012.5912.351.91012.5912.213.018268467012.2112.351.130
CVE:ZEN3.5ZEN Graphene Solutions Ltd$0.68251,1450.540.421-8.630251,145153,30913.33%1$0.85$0.68200$54.68$0.170.312346904800.730.686.8500.730.5919.1780821910.590.6813.240
TSE:TECK.B0.5Teck Resources Ltd Class B$14.581,940,80813.7117.1301.2401,940,8082,552,9023.62%0$30.41$14.5852.055244990$5,740.59$28.300.4929283586014.7914.581.42014.7914.343.042596349014.3414.581.650
TSE:SHOP2.5Shopify Inc$1,334.82222,5431,096.15691.7711.340222,543268,724-3.83%0$1,440.00$1,334.827.3041666671$115,673.72$297.050.25680409101,431.781,334.826.7701,431.781,333.416.87046892711,333.411,334.820.11-1
TSE:LSPD0.5Lightspeed POS Inc$37.21707,83931.7232.300#N/A1707,839782,6390.57%0$49.70$37.2125.130784710$2,904.47$26.340.9068317221038.0937.212.31038.0937.022.809136256037.0237.210.51-1
TSE:AQN2.5Algonquin Power & Utilities Corp$17.873,821,26219.0819.1500.2103,821,2622,711,9551.07%1$22.39$17.8720.187583740$9,424.47$68.290.724560505017.9117.870.22117.9117.601.730876605017.6017.871.510
TSE:RY1.5Royal Bank of Canada$93.414,543,69590.2698.8500.6204,543,6953,180,8481.35%1$109.68$93.4114.834062730$98,078.11$424.430.4327434223093.6493.410.25193.6492.491.228107646092.4993.410.98-1
TSE:VII1.5Seven Generations Energy Ltd$3.621,175,2523.255.5702.3611,175,2521,427,6593.13%0$9.57$3.6262.173458730$1,206.06$4.250.352754175603.643.620.5503.643.494.12087912103.493.623.590
TSE:BMO2.5Bank of Montreal$73.703,505,02371.9587.7700.8603,505,0232,660,5752.01%1$104.75$73.7029.642004770$35,124.38$258.320.7354441542073.8173.700.15173.8172.501.774827259072.5073.701.630
CVE:PYR5.5PyroGenesis Canada Inc$4.191,567,1431.560.7411.8101,567,143844,16313.24%1$4.20$4.190.23809523811$623.58$6.571.05300260904.204.190.2414.203.819.28571428613.814.199.070
TSE:TMD3.5Titan Medical Inc.$1.17173,9780.940.7412.421173,978740,757-1.68%0$3.50$1.1766.571428570$92.23$0.200.220696383701.251.176.4001.251.1210.411.121.174.270
TSE:PD2.5Precision Drilling Corp$0.97741,8920.911.2703.021741,8921,368,926-2.02%0$2.47$0.9760.728744940$195.41$0.720.368270782301.000.973.0001.000.94610.940.973.090
TSE:CFW0.5Calfrac Well Services Ltd$0.17844,6890.240.7501.810844,6892,045,693-8.11%0$2.14$0.1792.056074770$24.68$0.140.581857168800.180.175.5600.180.175.55555555610.170.170.00-1
CVE:HIVE3.5HIVE Blockchain Technologies Ltd$0.331,825,9780.380.2511.3101,825,9781,591,9146.56%1$0.55$0.33400$106.32$0.600.566741612400.330.330.0010.330.323.0303030300.320.333.030
TSE:GUY2.5Guyana Goldfields Inc.$1.73181,1331.340.7912.331181,1332,044,629-1.14%0$1.80$1.733.8888888891$302.00$0.310.103762979501.751.731.1401.751.731.14285714301.731.730.00-1
TSE:KL1.5Kirkland Lake Gold Ltd$56.75913,34955.6955.0110.450913,3491,295,5921.03%0$67.87$56.7516.384264030$15,733.65$51.830.3294376033057.4256.751.17057.4255.892.664576803055.8956.751.520
TSE:CUF.UN-0.5Cominar REIT$8.07740,0938.2211.9400.710740,093854,257-1.59%0$15.40$8.0747.59740260$1,472.31$5.970.405658910208.328.073.0008.327.993.96634615407.998.070.99-1
TSE:HNL2.5Horizon North Logistics Inc$0.70357,4670.620.8302.591357,467433,7357.69%0$1.85$0.7062.162162160$227.04$0.250.110211332200.720.702.7800.720.668.33333333310.660.705.710
TSE:HR.UN-0.5H&R Real Estate Investment Trust$9.93932,42710.1816.9801.100932,4272,536,547-1.97%0$23.63$9.9357.977147690$2,847.60$9.260.3251504491010.359.934.06010.359.924.15458937209.929.930.10-1
TSE:HR.UN-0.5H&R Real Estate Investment Trust$9.93932,42710.1816.9801.100932,4272,536,547-1.97%0$23.63$9.9357.977147690$2,847.60$9.260.3251504491010.359.934.06010.359.924.15458937209.929.930.10-1
CVE:PSH2.5Petroshale Inc$0.14252,9670.170.3802.831252,967215,889-15.15%1$0.98$0.1485.714285710$26.03$0.040.136050722900.170.1417.6500.170.1417.6470588210.140.140.00-1
TSE:CUF.UN-0.5Cominar REIT$8.07740,0938.2211.9400.710740,093854,257-1.59%0$15.40$8.0747.59740260$1,472.31$5.970.405658910208.328.073.0008.327.993.96634615407.998.070.99-1
TSE:BIR0.5Birchcliff Energy Ltd.$1.18896,5231.381.7401.870896,5231,281,7633.51%0$3.05$1.1861.311475410$313.80$1.060.337120862501.191.180.8401.191.162.52100840301.161.181.690
APHA1.5Aphria Inc$4.382,977,3094.174.4102.4212,977,3096,645,8551.86%0$7.60$4.3842.368421050$1,679.94$13.040.776254712704.464.381.7904.464.313.363228704.314.381.600
TSE:CJ2.5Cardinal Energy Ltd (Alberta)$0.57163,1610.581.5802.341163,161632,4753.64%0$2.91$0.5780.412371130$64.61$0.090.143938781300.590.573.3900.590.556.77966101710.550.573.510
TSE:TOU2.5Tourmaline Oil Corp$12.991,163,66713.4412.7711.2401,163,6671,846,2115.01%0$17.81$12.9927.06344750$3,517.37$15.120.4297533444013.2212.991.74013.2212.515.37065053112.5112.993.700
TSE:FCR.UN-0.5First Capital Real Estate Invt Trt$13.951,092,38914.0418.5600.7301,092,3891,186,6190.43%0$22.09$13.9536.849253060$3,043.89$15.240.5006365789014.3513.952.79014.3513.823.693379791013.8213.950.93-1
TSE:KEL1.5Kelt Exploration Ltd$1.65814,5261.532.8002.000814,5261,129,5455.10%0$5.00$1.65670$309.87$1.340.433719921801.651.650.0011.651.574.84848484801.571.654.850
CVE:ADE2.5Adex Mining Inc$0.0130,5000.010.0102.83130,500297,695-50.00%0$0.01$0.0101$3.39$0.000.00900752704400.010.010.0010.010.01000.010.010.00-1
TSE:OGC2.5OceanaGold Corp$3.101,143,4972.812.5910.9801,143,4971,986,9362.31%0$4.17$3.1025.659472420$2,009.95$3.540.176364589103.113.100.3213.112.984.18006430902.983.103.870
TSE:PPL0.5Pembina Pipeline Corp$32.883,443,55334.4541.6701.1503,443,5532,133,058-1.53%1$53.79$32.8838.873396540$18,076.90$113.220.6263465085033.9832.883.24033.9832.614.031783402032.6132.880.82-1
TSE:WEED2.5Canopy Growth Corp$22.951,290,42723.8625.5102.4611,290,4272,356,1343.94%0$53.99$22.9557.492128170$8,490.11$29.620.3488211737023.1422.950.82023.1421.945.185825411121.9422.954.400
TSE:T-0.5TELUS Corporation$22.671,431,09423.4324.3300.4101,431,0942,594,908-0.57%0$27.74$22.6718.276856520$21,406.50$32.440.1515563076022.8522.670.79022.8522.521.444201313022.5222.670.66-1
CVE:SCR2.5Score Media and Gaming Inc$0.73364,5010.680.6511.020364,5011,062,6841.39%0$1.06$0.7331.132075470$263.20$0.270.101096720800.730.730.0010.730.704.10958904100.700.734.110
TSE:ACB1.5Aurora Cannabis Inc$16.44992,99617.5331.0602.181992,9962,334,442-0.06%0$120.60$16.4486.36815920$1,855.89$16.320.8796258712016.9916.443.24016.9916.234.473219541016.2316.441.280
TSE:CEU0.5CES Energy Solutions Corp$1.07195,1941.141.6201.460195,194697,241-0.93%0$2.47$1.0756.680161940$282.31$0.210.0739818712301.101.072.7301.101.054.54545454501.051.071.870
CVE:UCU1.5Ucore Rare Metals Inc.$0.13113,0070.160.151-0.200113,007373,7190.00%0$0.25$0.13480$53.36$0.010.0275291237400.130.130.0010.130.13000.130.130.00-1
TSE:BPY.UN1.5Brookfield Property Partners LP Unit$15.921,542,68514.4820.4603.0511,542,6851,768,3363.24%0$27.25$15.9241.577981650$11,033.35$24.560.2225937216016.0815.921.00016.0815.553.2960199015.5515.922.320
TSE:IIP.UN-0.5Interrent Real Estate Investment Trust$14.26265,59714.6015.6500.320265,597598,440-1.04%0$19.05$14.2625.144356960$1,962.58$3.790.1929813823014.4114.261.04014.4114.191.526717557014.1914.260.49-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA-0.5Altagas Ltd$16.09718,78616.0918.1101.060718,7861,234,9210.37%0$22.74$16.0929.243623570$4,496.27$11.570.2572190363016.4116.091.95016.4116.012.437538087016.0116.090.50-1
TSE:POU2.5Paramount Resources Ltd$1.68485,3681.854.2703.291485,368678,9820.60%0$8.15$1.6879.386503070$224.76$0.820.362800137201.701.681.1801.701.615.29411764711.611.684.170
TSE:HBM0.5Hudbay Minerals Inc$4.07776,1383.764.0902.411776,1381,085,3702.78%0$7.30$4.0744.246575340$1,063.38$3.160.29706111604.144.071.6904.144.052.17391304304.054.070.49-1
TSE:IMG3.5Iamgold Corp$5.673,047,4215.114.5710.6403,047,4211,833,9580.53%1$5.83$5.672.7444253861$1,968.36$17.280.877830286405.835.672.7405.835.554.80274442505.555.672.120
TSE:WPM3.5Wheaton Precious Metals Corp$60.06775,30258.5643.9910.230775,3021,539,5262.74%0$65.44$60.068.2212713941$19,888.89$46.560.234123807060.0960.060.05160.0958.602.479613912058.6060.062.430
TSE:POW-0.5Power Corporation of Canada$23.682,880,17023.1328.3500.7002,880,1702,790,2600.34%0$35.15$23.6832.631578950$14,714.53$68.200.4635039479023.9823.681.25023.9823.591.626355296023.5923.680.38-1
TSE:ERF2.5Enerplus Corp$3.453,861,8583.926.1602.7513,861,8581,369,167-11.99%1$11.16$3.4569.086021510$767.85$13.321.7351673904.003.4513.7504.003.4214.513.423.450.87-1
CVE:NTE0.5Network Media Group Inc$0.17209,5000.180.1900.180209,500393,357-2.86%0$0.24$0.1729.166666670$12.50$0.040.285013187900.180.175.5600.180.175.55555555610.170.170.00-1
CVE:NXS3.5Nexus Gold Corp$0.103,029,1510.070.0611.4203,029,1511,242,707-5.00%1$0.12$0.1016.666666670$15.02$0.302.01715676400.110.109.0900.110.0918.1818181810.090.1010.000
TSE:CM-0.5Canadian Imperial Bank of Commerce$92.122,939,74289.53100.2000.7602,939,7422,676,7821.10%0$115.96$92.1220.558813380$30,352.90$270.810.892201466092.8692.120.80092.8691.751.195347835091.7592.120.40-1
CVE:FLT-0.5Drone Delivery Canada Corp$0.89287,2740.760.8001.000287,274591,689-2.20%0$1.17$0.8923.931623930$145.81$0.260.17535314500.920.893.2600.920.893.26086956500.890.890.00-1
TSE:AH2.5Aleafia Health Inc$0.461,247,2980.590.6204.9611,247,2981,005,676-8.00%1$1.28$0.4664.06250$127.83$0.570.448839987700.510.469.8000.510.469.80392156910.460.460.00-1
TSE:FR2.5First Majestic Silver Corp.$12.871,132,98112.7612.8900.8001,132,9811,014,187-0.08%1$16.50$12.87220$2,698.37$14.580.5403799743013.3912.873.88013.3912.705.153099328112.7012.871.320
TSE:NXE1.5NexGen Energy Ltd$1.88353,3021.921.6411.840353,302593,1824.44%0$2.31$1.8818.614718610$677.93$0.660.0979759960801.901.881.0501.901.833.68421052601.831.882.660
TSE:NDM4.5Northern Dynasty Minerals Ltd$2.262,407,4121.550.9011.9202,407,4121,491,01913.57%1$2.34$2.263.4188034191$1,045.06$5.440.520618087702.342.263.4202.341.9715.8119658111.972.2612.830
TSE:TVE3.5Tamarack-Valley-Energy-Ltd$0.97672,3690.851.3802.301672,3691,141,8405.43%0$2.44$0.9760.245901640$216.11$0.650.301790733900.970.970.0010.970.916.1855670110.910.976.190
CVE:DM3.5Datametrex AI Ltd$0.102,795,6260.140.0613.7112,795,6261,929,6850.00%1$0.22$0.1054.545454550$25.78$0.281.08434778900.110.109.0900.110.109.09090909110.100.100.00-1
TSE:EQX3.5Equinox Gold Corp$15.27983,14513.3910.6511.100983,1451,344,8501.87%0$15.50$15.271.4838709681$3,635.79$15.010.4129126295015.3315.270.39115.3314.753.783431181014.7515.273.410
TSE:TRP1.5TC PIPELINES LP Common Stock$57.4823,805,94562.4566.7300.45023,805,9454,203,727-1.07%1$76.58$57.4824.941237920$39,867.07$1,368.373.432320896158.8057.482.24058.8057.442.31292517057.4457.480.07-1
TSE:NA-0.5National Bank of Canada$62.012,088,61159.7665.0700.8702,088,6111,973,8980.47%0$75.01$62.0117.331022530$20,801.95$129.510.6226088313062.3962.010.61062.3961.541.36239782061.5462.010.76-1
TSE:CAE0.5Cae Inc$21.41384,38522.7430.1301.310384,3851,073,7921.86%0$42.00$21.4149.023809520$5,686.96$8.230.1447114857021.5921.410.83021.5921.082.362204724021.0821.411.540
TSE:CNR1.5Canadian National Railway$120.18624,819118.48118.1910.600624,8191,415,7210.65%0$127.79$120.185.9550825571$62,941.92$75.090.11930165380120.87120.180.570120.87119.960.75287498970119.96120.180.18-1
TSE:SHLE1.5Source Energy Services Ltd$0.11563,7990.120.2201.000563,7991,140,183-4.35%0$0.77$0.1185.714285710$6.56$0.060.945135328700.120.118.3300.120.1016.6666666710.100.119.090
CVE:XLY1.5Auxly Cannabis Group Inc$0.28849,9940.380.530-1.480849,9941,379,302-3.51%0$1.08$0.2874.074074070$172.50$0.240.137973771100.280.280.0010.280.273.57142857100.270.283.570
TSE:CJR.B0.5Corus Entertainment Inc.$2.71711,1373.364.4101.040711,1371,297,167-3.90%0$6.35$2.7157.322834650$561.00$1.930.343527844602.882.715.9002.882.706.2512.702.710.37-1
TSE:CMMC2.5Copper Mountain Mining Corporation.$0.66235,1220.530.5802.431235,122234,2104.76%0$0.95$0.6630.526315790$126.28$0.160.122887523400.660.660.0010.660.643.0303030300.640.663.030
CVE:KORE5.5Kore Mining Ltd$1.70555,6500.780.4113.541555,650344,078-4.49%1$1.83$1.707.1038251371$151.72$0.940.622600215501.831.707.1001.831.5614.7540983611.561.708.240
TSE:TXG2.5Torex Gold Resources Inc$21.65263,10519.6118.5810.160263,105503,3411.45%0$22.45$21.653.5634743881$1,851.43$5.700.3076666123021.8321.650.82021.8321.242.702702703021.2421.651.890
TSE:ASR2.5Alacer Gold Corp$9.111,139,3188.566.8510.7601,139,3181,389,2180.44%0$10.03$9.119.1724825521$2,685.51$10.380.386488164109.269.111.6209.268.913.77969762408.919.112.200
TSE:BNP0.5Bonavista Energy Corp$0.051,293,3550.170.3801.9601,293,3553,795,8495.26%0$0.86$0.0594.186046510$13.26$0.060.487690422300.050.050.0010.050.05000.050.050.00-1
TSE:SVM3.5Silvercorp Metals Inc$7.04706,1866.296.0711.100706,186993,352-0.28%0$7.69$7.048.4525357611$1,226.97$4.970.405188689407.287.043.3007.286.905.2197802216.907.041.990
TSE:PSK0.5PrairieSky Royalty Ltd$8.61327,7229.6912.4701.400327,7221,429,6532.01%0$19.70$8.6156.294416240$2,002.69$2.820.140895104508.678.610.6908.678.333.92156862708.338.613.250
CVE:ICO1.5iCo Therapeutics Inc$0.04242,0000.050.0702.081242,000404,750-11.11%0$0.14$0.0471.428571430$6.15$0.010.157400728600.040.040.0010.040.04000.040.040.00-1
TSE:IMO0.5Imperial Oil Ltd$21.93832,30622.5427.8301.440832,3061,663,0202.24%0$37.52$21.9341.551172710$16,098.30$18.250.1133813301022.1221.930.86022.1221.453.028933092021.4521.932.190
CVE:BATT1.5Bluebird Battery Metals Inc$0.14178,5770.140.1111.060178,577573,298-3.33%0$0.22$0.1436.363636360$9.72$0.030.257095379700.160.1412.5000.160.1412.510.140.140.00-1
TSE:CR1.5Crew Energy Inc$0.32182,1180.340.4101.980182,118527,8941.59%0$0.86$0.3262.790697670$49.22$0.060.118413614300.320.320.0010.320.313.12500.310.323.130
CVE:OCG2.5Outcrop Gold Corp$0.35403,6130.290.1810.430403,613768,401-5.48%0$0.42$0.3516.666666670$35.33$0.140.399872716300.370.355.4100.370.348.10810810810.340.352.860
CVE:IMR1.5iMetal Resources Inc$0.032,511,3610.030.0600.9802,511,361940,0160.00%1$0.12$0.03750$3.55$0.082.1200958900.040.0325.0000.040.032510.030.030.00-1
TSE:IVN1.5Ivanhoe Mines Ltd$4.041,315,0593.313.3901.5501,315,059905,9115.48%1$4.54$4.0411.013215860$4,840.98$5.310.109747201604.074.040.7404.073.904.17690417703.904.043.470
CVE:KTN3.5Kootenay Silver Inc$0.38610,7460.300.2610.920610,746781,3571.35%0$0.40$0.3851$107.85$0.230.215184872100.400.385.0000.400.377.510.370.382.630
TSE:PG1.5Premier Gold Mines Ltd.$2.26405,8621.981.8210.750405,862673,6672.73%0$2.55$2.2611.372549020$536.29$0.920.171036548302.282.260.8802.282.213.07017543902.212.262.210
TSE:SZLS4.5StageZero Life Sciences Ltd$0.061,617,9320.100.0715.8011,617,9323,415,6390.00%0$0.19$0.0668.421052630$23.76$0.100.408548156300.060.060.0010.060.0516.6666666710.050.0616.670
TSE:CSH.UN-0.5Chartwell Retirement Residences$9.30397,6019.0412.2000.720397,601675,3110.00%0$15.79$9.3041.101963270$2,003.38$3.700.184572489409.449.301.4809.449.212.43644067809.219.300.97-1
TSE:FVI3.5Fortuna Silver Mines Inc$6.561,203,9455.784.7710.9901,203,9451,190,404-1.20%0$6.99$6.566.1516452071$1,205.64$7.900.655075346706.856.564.2306.856.426.27737226316.426.562.130
TSE:CSH.UN-0.5Chartwell Retirement Residences$9.30397,6019.0412.2000.720397,601675,3110.00%0$15.79$9.3041.101963270$2,003.38$3.700.184572489409.449.301.4809.449.212.43644067809.219.300.97-1
TSE:AGI3.5Alamos Gold Inc$13.161,273,88811.518.8610.6401,273,8881,113,8673.22%1$13.30$13.161.0526315791$5,142.11$16.760.3260213517013.3013.161.05013.3012.744.210526316012.7413.163.190
TSE:FF2.5First Mining Gold Corp$0.482,513,7190.310.2511.0602,513,7191,341,3365.56%1$0.50$0.4841$300.49$1.210.401533532200.500.484.0000.500.48400.480.480.00-1
TSE:AR4.5Argonaut Gold Inc$2.822,402,7821.991.8010.7702,402,7821,226,866-5.37%1$2.97$2.825.0505050511$509.56$6.781.32974598302.962.824.7302.962.776.41891891912.772.821.770
TSE:AAV2.5Advantage Oil & Gas Ltd.$1.80708,7532.042.1601.520708,753713,6805.26%0$2.94$1.8038.77551020$338.58$1.280.376795863301.801.800.0011.801.705.55555555611.701.805.560
TSE:CS3.5Capstone Mining Corp$0.83208,6900.670.6312.471208,690447,4161.22%0$0.92$0.839.7826086961$332.04$0.170.0521665536400.850.832.3500.850.823.52941176500.820.831.200
TSE:MX2.5Methanex Corporation$27.31484,02525.3237.8002.031484,025711,0248.37%0$59.48$27.3154.085406860$1,540.68$13.220.857978064027.5627.310.91027.5625.856.204644412125.8527.315.350
TSE:MTL1.5Mullen Group Ltd$7.91324,8546.347.5101.200324,854523,5051.41%0$10.62$7.9125.517890770$799.61$2.570.321356999607.917.910.0017.917.791.51706700407.797.911.520
CVE:SLL1.5Standard Lithium Ltd$1.05230,5561.040.8412.251230,556268,532-0.94%0$1.54$1.0531.818181820$93.81$0.240.258054055901.091.053.6701.091.053.66972477101.051.050.00-1
CVE:ABRA3.5AbraPlata Resource Corp$0.16647,8240.120.0812.471647,824814,686-3.03%0$0.20$0.16200$38.94$0.100.26618507500.170.165.8800.170.1417.6470588210.140.1612.500
TSE:RCI.B-0.5Rogers Communications Inc. Class B$54.82992,78857.5762.0100.230992,7881,325,406-0.92%0$71.78$54.8223.627751460$20,706.02$54.420.2628444846055.5454.821.30055.5454.661.584443644054.6654.820.29-1
TSE:FTS1.5Fortis Inc$52.68737,38453.1054.510-0.030737,3841,537,8680.42%0$59.28$52.6811.133603240$24,459.31$38.850.1588163501052.9452.680.49152.9451.971.832262939051.9752.681.350
TSE:CNQ-0.5Canadian Natural Resources Ltd$23.4310,679,44324.9031.1701.46010,679,44310,690,416-2.98%0$42.57$23.4344.961240310$20,499.63$250.221.220604452024.4423.434.13024.4423.254.869067103023.2523.430.77-1
TSE:FNV0.5Franco Nevada Corp$188.15553,279193.20155.1810.310553,279626,2291.07%0$214.82$188.1512.415045150$35,738.24$104.100.29128305990189.86188.150.900189.86186.741.6433161280186.74188.150.75-1
TSE:GOOS1.5Canada Goose Holdings Inc$31.66215,91732.0940.7502.011215,917393,4101.47%0$63.35$31.6650.023677980$3,485.69$6.840.196114176032.0931.661.34032.0930.863.832969773030.8631.662.530
TSE:TRZ-0.5TRANSAT AT Inc$5.65125,6867.4212.6200.840125,686289,2951.80%0$17.00$5.6566.764705880$213.27$0.710.332968708205.855.653.4205.855.614.10256410305.615.650.71-1
TSE:CJT1.5Cargojet Inc$161.9978,081144.13115.3711.12078,08174,546-0.01%0$166.87$161.992.9244321931$2,526.57$12.650.50061330360165.61161.992.190165.61161.912.2341646040161.91161.990.05-1
TSE:BLDP4.5Ballard Power Systems Inc$26.961,930,75116.6312.5011.2601,930,751904,2439.11%1$27.11$26.960.55330136481$4,860.13$52.051.071021054027.1126.960.55027.1125.555.754334194125.5526.965.230
TSE:HOT.UN0.5American Hotel Income Properties REIT LP$2.75301,0762.815.0601.690301,076358,083-5.17%0$7.49$2.7563.284379170$214.87$0.830.385336978503.072.7510.4203.072.7311.0749185712.732.750.73-1
TSE:GIB.A-0.5CGI Inc$86.75377,96688.9197.5900.650377,966752,8130.53%0$114.49$86.7524.229190320$15,392.55$32.790.2130157267087.2886.750.61087.2886.061.397800183086.0686.750.80-1
TSE:KXS2.5Kinaxis Inc$207.9979,389175.33123.0310.89079,389121,9522.97%0$209.58$207.990.75866017751$5,517.54$16.510.29926584480209.58207.990.760209.58201.733.7455864110201.73207.993.010
TSE:MAXR3.5Maxar Technologies Inc$22.96560,25220.0718.2210.940560,252337,713-7.04%1$27.98$22.9617.94138670$1,021.71$12.861.259010047025.2822.969.18025.2822.2611.94620253122.2622.963.050
TSE:CSU1.5Constellation Software Inc.$1,566.7445,1251,504.411,390.2510.51045,12555,5021.41%0$1,637.10$1,566.744.2978437481$33,201.62$70.700.2129388501,598.591,566.741.9901,598.591,560.002.4140023401,560.001,566.740.43-1
CNSX:SONA4.5Sona Nanotech Inc$8.251,868,7142.611.3312.0511,868,71443,53118.36%1$9.40$8.2512.234042550$501.98$15.423.07124296809.408.2512.2309.407.1224.2553191517.128.2513.700
TSE:CRON1.5Cronos Group Inc$8.71545,0268.879.5201.520545,0261,085,4275.07%0$20.72$8.7157.963320460$3,038.26$4.750.156246731208.938.712.4608.938.336.71892497218.338.714.360
TSE:LAC4.5Lithium Americas Corp$7.68580,8065.794.9711.520580,806275,37114.29%1$8.00$7.6841$691.52$4.460.645045594407.867.682.2907.866.9711.3231552216.977.689.240
CNSX:SOFT#N/ASoftLab9 Software Solutions Inc$1.3900.780.4112.01105,1850.00%0$1.01$1.39-37.623762381$11.47$0.0000#N/A1.39#N/A#N/A#N/A#N/A#N/A#N/A#N/A1.39#N/A#N/A
CNSX:NOM#N/ANorsemont Mining Inc$2.34302,2091.110.9012.011302,209#N/A12.50%#N/A$2.34$2.3401$16.83$0.714.20260072302.342.340.0012.342.167.69230769212.162.347.690
CVE:BABY3.5Else Nutrition Holdings Inc$1.98273,8341.550.8712.011273,834448,973-3.88%0$2.97$1.9833.333333330$159.29$0.540.340374816702.091.985.2602.091.937.65550239211.931.982.530

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

Forums Topics

Viewing 15 topics - 1 through 15 (of 65 total)
Viewing 15 topics - 1 through 15 (of 65 total)