Supermentum Indicator

Candlr Index

Candlr Supermentum Indicator (US)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)
Error requesting data: cURL error 28: Operation timed out after 5000 milliseconds with 0 bytes received

Candlr Supermentum Indicator (Canada)

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO#N/AHexo Corp$0.8489,9900.961.250.inxS&P 500 Index$3,237.02-0.29-5.3602.01189,990#N/A-2.33%#N/A$5.73$0.8485.340314140$343.23$0.080.0220236077400.860.842.3300.860.842.32558139500.840.840.00-1
TSE:CWEB#N/ACharlotte's Web Holdings Inc$3.116,2454.506.800NYANYSE Composite$12,308.65-0.462.0116,245#N/A0.32%#N/A$20.26$3.1184.649555770$394.54$0.020.00492273130803.123.110.3213.123.090.961538461503.093.110.64-1
TSE:VFF#N/AVillage Farms International Inc$6.347,3037.746.731XOINYSE Arca Oil Index$605.67-1.462.5717,303#N/A-0.31%#N/A$12.71$6.3450.118017310$418.73$0.050.0110574140506.346.340.0016.346.290.788643533106.296.340.79-1
TSE:AC#N/AAir Canada$16.00161,01717.3225.810.DJIDow Jones Industrial Average$26,739.25-0.281.520161,017#N/A-0.25%#N/A$52.71$16.0069.645228610$4,738.36$2.580.05437058105016.1216.000.74016.1215.911.302729529015.9116.000.56-1
TSE:BBD.B#N/ABombardier, Inc. Class B$0.34451,4230.430.770OEXS&P 100$1,503.17-0.091.570451,423#N/A0.00%#N/A$2.15$0.3484.186046510$863.78$0.150.0177687532800.350.342.8600.350.342.85714285700.340.340.00-1
TSE:SU#N/ASuncor Energy Inc.$16.84159,83621.2427.830OSPTXS&P/TSX Composite Index$15,869.29-0.271.120159,836#N/A-1.23%#N/A$45.12$16.8462.677304960$19,055.13$2.690.01412553059016.9116.840.41116.9116.770.8279124778016.7716.840.42-1
TSE:BTE#N/ABaytex Energy Corp$0.4784,5040.670.860NDXNASDAQ-100$10,857.11-0.362.80184,504#N/A-1.06%#N/A$2.21$0.4778.733031670$197.15$0.040.0201455585300.470.470.0010.470.47000.470.470.00-1
CVE:AFM1.0Alphamin Resources Corp$0.2415,5000.230.191IXCONasdaq Computer$7,370.16-0.430.24015,500374,4434.44%0$0.30$0.24200$277.39$0.000.0013410891600.240.240.0010.240.24000.240.240.00-1
TSE:ATH#N/AAthabasca Oil Corp$0.1441,4310.180.250.IXICNasdaq Composite$10,644.42-0.261.64041,431#N/A-3.57%#N/A$0.65$0.1478.461538460$71.64$0.010.00809600156100.140.140.0010.140.14000.140.140.00-1
TSE:SGY#N/ASurge Energy Inc$0.2016,5000.300.510RUTRussell 2000 Index$1,447.29-0.292.01116,500#N/A-2.44%#N/A$1.19$0.2083.193277310$67.96$0.000.00485601181800.200.200.0010.200.20000.200.200.00-1
TSE:HEXO#N/AHexo Corp$0.8489,9900.961.250SOXPHLX Semiconductor Sector$2,122.33-1.17-4.88089,990#N/A-2.33%#N/A$5.73$0.8485.340314140$343.23$0.080.0220236077400.860.842.3300.860.842.32558139500.840.840.00-1
TSE:CNQ#N/ACanadian Natural Resources Ltd$21.72173,82125.4727.800XAUPhiladelphia Gold and Silver Index$139.49-0.991.460173,821#N/A-1.36%#N/A$42.57$21.7248.978153630$19,239.11$3.780.0196235278021.8121.720.41121.8121.640.7794589638021.6421.720.37-1
TSE:CVE#N/ACenovus Energy Inc$5.2857,2986.337.3402.43157,298#N/A-1.12%#N/A$13.66$5.2861.346998540$4,854.04$0.300.00623261560505.305.280.3815.305.250.943396226405.255.280.57-1
TSE:WCP#N/AWhitecap Resources Inc$2.4229,7052.582.9102.54129,705#N/A-1.22%#N/A$5.71$2.4257.618213660$987.36$0.070.00728063702602.422.420.0012.422.410.413223140502.412.420.41-1
TSE:HSE#N/AHusky Energy Inc.$3.1652,3704.435.5801.60052,370#N/A-1.25%#N/A$10.80$3.1670.740740740$3,176.18$0.170.00521031782103.183.160.6303.183.141.25786163503.143.160.63-1
TSE:CPG#N/ACrescent Point Energy Corp$1.6864,8022.292.8002.42164,802#N/A-1.18%#N/A$6.30$1.6873.333333330$889.95$0.110.0122329092901.701.681.1801.701.681.17647058801.681.680.00-1
TSE:NVA#N/ANuvista Energy Ltd$0.676,0680.801.2802.4416,068#N/A-1.47%#N/A$3.36$0.6780.059523810$151.22$0.000.00268852453700.680.671.4700.680.671.47058823500.670.670.00-1
TSE:SCL#N/AShawcor Ltd$2.1224,5952.864.9302.01124,595#N/A1.92%#N/A$16.04$2.1286.783042390$149.29$0.050.0349261395602.122.120.0012.122.062.83018867902.062.122.830
TSE:OVV#N/AOvintiv Inc$11.4318,08114.4814.6603.74118,081#N/A-2.97%#N/A$24.28$11.4352.924217460$2,240.00$0.210.009226145752011.6711.432.06011.6711.412.227934876011.4111.430.17-1
TSE:MFC#N/AManulife Financial Corporation$18.2790,79719.4720.4601.02090,797#N/A0.00%#N/A$27.78$18.2734.233261340$26,376.71$1.660.006289113079018.2818.270.05118.2818.110.9299781182018.1118.270.88-1
TSE:ABX#N/ABarrick Gold Corp$36.63162,83038.9432.801-0.060162,830#N/A-0.76%#N/A$41.09$36.6310.854222440$49,002.64$5.960.01217171658036.9636.630.89036.9636.501.244588745036.5036.630.35-1
TSE:ENB#N/AEnbridge Inc$39.5069,07942.7045.6200.57069,079#N/A-0.25%#N/A$57.32$39.5031.088625260$60,120.47$2.730.004538588129039.5739.500.18139.5739.370.5054334091039.3739.500.33-1
TSE:MEG#N/AMEG Energy Corp$2.6139,9533.684.3902.98139,953#N/A-2.25%#N/A$8.07$2.6167.657992570$789.79$0.100.0132032391302.652.611.5102.652.611.50943396202.612.610.00-1
TSE:BTO#N/AB2Gold Corp.$8.48132,3188.997.0511.090132,318#N/A-1.34%#N/A$9.99$8.4815.115115120$8,853.50$1.120.0126735868808.538.480.5908.538.441.05509964808.448.480.47-1
TSE:FM#N/AFirst Quantum Minerals Limited$11.4066,87112.9110.7312.31166,871#N/A-1.81%#N/A$14.85$11.4023.232323230$7,845.45$0.760.009716832446011.4711.400.61011.4711.341.133391456011.3411.400.53-1
TSE:K#N/AKinross Gold Corporation$11.53318,42812.059.0610.740318,428#N/A-2.21%#N/A$13.59$11.5315.158204560$10,945.47$3.670.03354332816011.7111.531.54011.7111.472.049530316011.4711.530.52-1
TSE:YRI#N/AYamana Gold Inc$7.49116,1568.306.6411.470116,156#N/A-0.53%#N/A$9.29$7.4919.375672770$5,367.38$0.870.0162091682907.537.490.5307.537.451.06241699907.457.490.53-1
TSE:TD#N/AToronto-Dominion Bank$60.6060,63362.8864.3100.63060,633#N/A-0.39%#N/A$77.72$60.6022.027792070$82,006.42$3.670.004480575934060.7160.600.18160.7160.410.4941525284060.4160.600.31-1
TSE:FVL#N/AFreegold Ventures Ltd$1.0539,3001.530.6712.48139,300#N/A-0.94%#N/A$1.95$1.0546.153846150$209.31$0.040.0197149115301.071.051.8701.071.051.86915887901.051.050.00-1
TSE:SES#N/ASecure Energy Services Inc$1.333661.612.3901.960366#N/A0.00%#N/A$6.05$1.3378.016528930$210.86$0.000.000230852191301.331.330.0011.331.33001.331.330.00-1
CVE:ATE#N/AAntibe Therapeutics Inc$0.341,5000.410.540-0.3401,500#N/A1.49%#N/A$0.89$0.3461.797752810$131.08$0.000.000389088906400.340.340.0010.340.34000.340.340.00-1
TSE:ARX#N/AARC Resources Ltd$6.2620,3346.245.9811.67020,334#N/A-1.42%#N/A$8.39$6.2625.387365910$2,212.28$0.130.00575381982606.326.260.9506.326.231.42405063306.236.260.48-1
TSE:TOG#N/ATORC Oil and Gas Ltd$1.4611,5931.802.2202.91111,593#N/A-0.68%#N/A$4.78$1.4669.456066950$324.86$0.020.00521024328301.471.460.6801.471.442.04081632701.441.461.370
TSE:TV#N/ATrevali Mining Corp$0.146,0000.140.1412.5416,000#N/A-3.45%#N/A$0.26$0.1446.153846150$112.36$0.000.000747605792500.140.140.0010.140.14000.140.140.00-1
CVE:TAL#N/APetrotal Corp$0.192,2500.220.2801.8102,250#N/A0.00%#N/A$0.55$0.1965.454545450$154.76$0.000.000276225801600.190.190.0010.190.19000.190.190.00-1
TSE:WM#N/AWallbridge Mining Company Ltd$1.0134,1201.060.9411.99034,120#N/A0.00%#N/A$1.35$1.0125.185185190$603.50$0.030.00571022059201.021.010.9801.021.010.980392156901.011.010.00-1
TSE:GTE#N/AGran Tierra Energy Inc$0.335000.400.7001.610500#N/A-2.99%#N/A$1.83$0.3381.967213110$89.78$0.000.000183790420100.330.330.0010.330.33000.330.330.00-1
TSE:BNS#N/ABank of Nova Scotia$54.1485,69556.4260.8800.64085,695#N/A-0.13%#N/A$76.75$54.1429.459283390$48,881.27$4.640.009491421407054.2154.140.13154.2153.980.4242759638053.9854.140.30-1
TSE:VET#N/AVermilion Energy Inc$3.3568,1785.419.6802.34168,178#N/A-2.05%#N/A$22.72$3.3585.255281690$531.89$0.230.0429406768503.393.351.1803.393.322.06489675503.323.350.90-1
TSE:LUN#N/ALundin Mining Corporation$7.6823,5148.167.2011.56023,514#N/A-0.39%#N/A$8.59$7.6810.593713620$5,620.74$0.180.00321287838107.737.680.6507.737.621.42302716707.627.680.78-1
TSE:NGD#N/ANew Gold Inc$2.20111,6102.261.5611.830111,610#N/A-1.79%#N/A$2.71$2.2018.819188190$1,122.16$0.250.0218811938602.222.200.9002.222.191.35135135102.192.200.45-1
TSE:BB#N/ABlackBerry Ltd$6.45108,3286.606.8801.280108,328#N/A1.42%#N/A$8.99$6.4528.253615130$2,687.47$0.700.025998964306.466.450.1516.466.371.39318885406.376.451.240
TSE:CHR#N/AChorus Aviation Inc$2.2692,6942.584.3401.57092,694#N/A1.80%#N/A$8.45$2.2673.254437870$365.82$0.210.0572655331302.302.261.7402.302.261.73913043502.262.260.00-1
CVE:MIR#N/AMedmira Inc$0.308,8730.410.29123.1218,873#N/A1.69%#N/A$0.89$0.3066.292134830$194.22$0.000.00137057689400.300.300.0010.300.30000.300.300.00-1
TSE:REI.UN#N/ARioCan Real Estate Investment Trust$13.97106,16715.3219.1100.600106,167#N/A0.36%#N/A$27.92$13.9749.964183380$4,438.27$1.480.03341737425013.9713.970.00113.9713.880.6442376521013.8813.970.64-1
TSE:BAM.A#N/ABrookfield Asset Management Inc$42.4831,25844.9548.0600.80031,258#N/A0.26%#N/A$60.48$42.4829.761904760$48,035.19$1.330.002764306188042.5342.480.12142.5342.280.5878203621042.2842.480.47-1
CVE:HEM#N/AHemostemix Inc$0.0100.010.0100.3400#N/A0.00%#N/A$0.05$0.01800$7.57$0.0000#N/A0.01#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.01#N/A#N/A
TSE:ESI#N/AEnsign Energy Services Inc$0.593,0000.701.2301.0003,000#N/A3.51%#N/A$3.08$0.5980.844155840$95.52$0.000.00185305300200.590.590.0010.590.59000.590.590.00-1
TSE:REAL#N/AReal Matters Inc$23.626,22428.3720.6510.9106,224#N/A0.94%#N/A$33.01$23.6228.445925480$1,996.14$0.150.007364742565023.6223.620.00123.6223.361.100762066023.3623.621.100
TSE:BCE#N/ABCE Inc.$54.8926,20356.9058.5400.10026,203#N/A-0.29%#N/A$65.45$54.8916.134453780$37,121.12$1.440.003874566662055.0454.890.27155.0454.840.363372093054.8454.890.09-1
TSE:IPL#N/AInter Pipeline Ltd$12.9011,53113.8614.9901.56011,531#N/A0.00%#N/A$24.00$12.9046.250$5,545.51$0.150.002682348034012.9012.900.00112.9012.800.7751937984012.8012.900.78-1
CVE:ZEN#N/AZEN Graphene Solutions Ltd$0.583,0000.530.471-12.2803,000#N/A-4.92%#N/A$0.85$0.5831.764705880$50.59$0.000.00343919722700.580.580.0010.580.58000.580.580.00-1
TSE:TECK.B#N/ATeck Resources Ltd Class B$18.21107,34016.1115.3911.250107,340#N/A-1.89%#N/A$23.20$18.2121.508620690$7,186.87$1.950.02719766697018.3918.210.98018.3918.141.359434475018.1418.210.38-1
TSE:SHOP#N/AShopify Inc$1,224.753,1781,347.77963.9811.0903,178#N/A0.97%#N/A$1,502.00$1,224.7518.45872170$110,660.99$3.890.0035172786401,230.101,224.750.4311,230.101,217.521.02268108301,217.521,224.750.59-1
TSE:LSPD#N/ALightspeed POS Inc$39.516,65640.9434.391#N/A16,656#N/A-0.38%#N/A$48.31$39.5118.215690330$3,528.31$0.260.00745339588039.7139.510.50039.7139.510.5036514732039.5139.510.00-1
TSE:AQN#N/AAlgonquin Power & Utilities Corp$18.7427,17318.4819.1600.21027,173#N/A0.32%#N/A$22.39$18.7416.30192050$11,111.03$0.510.004583031488018.7618.740.11118.7618.670.4797441365018.6718.740.37-1
TSE:RY#N/ARoyal Bank of Canada$94.0043,46697.1095.6810.63043,466#N/A-0.20%#N/A$109.68$94.0014.296134210$99,328.01$4.090.004113445821094.1094.000.11194.1093.640.4888416578093.6494.000.38-1
TSE:VII#N/ASeven Generations Energy Ltd$3.8242,9364.184.4102.48142,936#N/A-3.05%#N/A$9.05$3.8257.790055250$1,273.24$0.160.0128817174103.923.822.5503.923.822.55102040803.823.820.00-1
TSE:BMO#N/ABank of Montreal$77.9938,71578.6181.2100.91038,715#N/A0.00%#N/A$104.75$77.9925.546539380$37,279.77$3.020.008099253814078.0377.990.05178.0377.450.7433038575077.4577.990.69-1
CVE:PYR#N/APyroGenesis Canada Inc$3.6530,2205.292.1412.12130,220#N/A-1.62%#N/A$6.43$3.6543.23483670$551.04$0.110.0200174185603.653.650.0013.653.562.46575342503.563.652.470
TSE:TMD#N/ATitan Medical Inc.$0.897561.080.8012.301756#N/A-1.11%#N/A$2.34$0.8961.965811970$67.27$0.000.00100025141600.890.890.0010.890.89000.890.890.00-1
TSE:PD#N/APrecision Drilling Corporation$0.8313,0130.931.1002.98113,013#N/A-2.35%#N/A$2.15$0.8361.395348840$171.16$0.010.00631047298800.850.832.3500.850.832.35294117600.830.830.00-1
TSE:CFW#N/ACalfrac Well Services Ltd$0.152,0000.160.4401.6602,000#N/A3.45%#N/A$1.76$0.1591.477272730$21.78$0.000.00137768562600.150.150.0010.150.15000.150.150.00-1
CVE:HIVE#N/AHIVE Blockchain Technologies Ltd$0.37322,2060.460.3311.470322,206#N/A0.00%#N/A$0.58$0.3736.206896550$127.90$0.120.0932117526400.370.370.0010.370.362.70270270300.360.372.700
TSE:GUY#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:KL#N/AKirkland Lake Gold Ltd$63.9332,09969.3857.5410.47032,099#N/A-1.54%#N/A$76.43$63.9316.354834490$17,639.25$2.050.01163365524064.6163.931.05064.6163.801.253675902063.8063.930.20-1
TSE:CUF.UN#N/ACominar REIT$7.3715,9967.5110.0400.59015,996#N/A0.41%#N/A$15.40$7.3752.142857140$1,342.77$0.120.00877963046307.377.370.0017.377.330.542740841207.337.370.54-1
TSE:HNL#N/AHorizon North Logistics Inc$5.1504.593.9412.9710#N/A0.00%#N/A$6.50$5.1520.769230770$334.08$0.0000#N/A5.15#N/A#N/A#N/A#N/A#N/A#N/A#N/A5.15#N/A#N/A
TSE:HR.UN#N/AH&R Real Estate Investment Trust$9.4215,97710.3213.3901.07015,977#N/A0.43%#N/A$23.55$9.42600$2,705.12$0.150.00556365120309.429.420.0019.429.350.743099787709.359.420.74-1
TSE:HR.UN#N/AH&R Real Estate Investment Trust$9.4215,97710.3213.3901.07015,977#N/A0.43%#N/A$23.55$9.42600$2,705.12$0.150.00556365120309.429.420.0019.429.350.743099787709.359.420.74-1
CVE:PSH#N/APetroshale Inc$0.1100.140.2602.8210#N/A0.00%#N/A$0.69$0.1184.057971010$20.72$0.0000#N/A0.11#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.11#N/A#N/A
TSE:CUF.UN#N/ACominar REIT$7.3715,9967.5110.0400.59015,996#N/A0.41%#N/A$15.40$7.3752.142857140$1,342.77$0.120.00877963046307.377.370.0017.377.330.542740841207.337.370.54-1
TSE:BIR#N/ABirchcliff Energy Ltd.$1.622001.511.5102.201200#N/A-0.61%#N/A$2.65$1.6238.867924530$430.82$0.000.0000752062906701.621.620.0011.621.62001.621.620.00-1
APHA2.0Aphria Inc$4.2359,2044.844.3312.28159,2043,284,2610.24%0$6.15$4.2331.21951220$1,617.71$0.250.015480686304.284.231.1704.284.172.57009345804.174.231.420
TSE:CJ#N/ACardinal Energy Ltd (Alberta)$0.4560.551.0802.3916#N/A0.00%#N/A$2.91$0.4584.536082470$51.56$0.000.0000052367069120#N/A0.45#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.45#N/A#N/A
TSE:TOU#N/ATourmaline Oil Corp$16.9510,41915.9813.5911.46010,419#N/A-1.05%#N/A$18.38$16.957.7801958651$4,584.24$0.180.003852375448017.0316.950.47117.0316.781.467997651016.7816.951.000
TSE:FCR.UN#N/AFirst Capital Real Estate Invt Trt$12.9810,61914.0916.2100.68010,619#N/A0.70%#N/A$22.09$12.9841.240380260$2,830.05$0.140.004870388239012.9812.980.00112.9812.851.001540832012.8512.981.000
TSE:KEL#N/AKelt Exploration Ltd$1.532001.752.2302.011200#N/A-1.29%#N/A$5.00$1.5369.40$287.49$0.000.000106439597801.531.530.0011.531.53001.531.530.00-1
CVE:ADE#N/AAdex Mining Inc$0.015,0000.010.0103.9015,000#N/A-50.00%#N/A$0.01$0.0101$3.39$0.000.00147664508600.010.010.0010.010.01000.010.010.00-1
TSE:OGC#N/AOceanaGold Corp$2.19267,6833.272.6910.960267,683#N/A-0.45%#N/A$4.01$2.1945.386533670$1,363.15$0.590.0430053600502.232.191.7902.232.172.6905829602.172.190.91-1
TSE:PPL#N/APembina Pipeline Corp$27.8840,28633.5037.5001.09040,286#N/A-1.03%#N/A$53.79$27.8848.168804610$15,337.87$1.120.007322877367028.0727.880.68028.0727.810.9262557891027.8127.880.25-1
TSE:WEED#N/ACanopy Growth Corp$18.9037,11622.9524.2802.20137,116#N/A-0.58%#N/A$33.86$18.9044.181925580$7,002.19$0.700.01001818553018.9518.900.26118.9518.830.6332453826018.8318.900.37-1
TSE:T#N/ATELUS Corporation$23.4445,16124.0324.1500.39045,161#N/A-0.34%#N/A$27.74$23.4415.501081470$22,470.00$1.060.004711054028023.5023.440.26123.5023.380.5106382979023.3823.440.26-1
CVE:SCR#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ACB#N/AAurora Cannabis Inc$6.9159,67812.7118.9501.90059,678#N/A0.00%#N/A$78.00$6.9191.141025640$780.06$0.410.0528647875607.056.911.9907.056.892.26950354606.896.910.29-1
TSE:CEU#N/ACES Energy Solutions Corp$0.82860.951.3201.57086#N/A0.00%#N/A$2.47$0.8266.801619430$217.20$0.000.000032467079250#N/A0.82#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.82#N/A#N/A
CVE:UCU#N/AUcore Rare Metals Inc.$0.122,0000.130.150-0.4102,000#N/A0.00%#N/A$0.25$0.12520$47.21$0.000.000508393793400.120.120.0010.120.12000.120.120.00-1
TSE:BPY.UN1.0Brookfield Property Partners LP Unit$14.7214,75015.4217.4803.05114,7501,236,4980.20%0$27.25$14.7245.981651380$10,777.68$0.220.002014534249014.7214.720.00114.7214.630.6114130435014.6314.720.61-1
TSE:IIP.UN#N/AInterrent Real Estate Investment Trust$12.646,70413.3414.8800.2406,704#N/A1.12%#N/A$19.05$12.6433.648293960$1,740.19$0.080.004869499158012.6812.640.32112.6812.372.444794953012.3712.642.140
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA#N/AAltagas Ltd$16.1610,63117.3417.3501.11010,631#N/A-0.68%#N/A$22.74$16.1628.935795950$4,518.63$0.170.003801973709016.2516.160.55016.2516.100.9230769231016.1016.160.37-1
TSE:POU#N/AParamount Resources Ltd$2.201002.493.1303.441100#N/A-1.35%#N/A$7.90$2.2072.151898730$301.01$0.000.0000730863016302.202.200.0012.202.20002.202.200.00-1
TSE:HBM#N/AHudbay Minerals Inc$5.1960,5225.394.2212.48160,522#N/A-1.14%#N/A$6.34$5.1918.138801260$1,356.00$0.310.0231643648705.215.190.3815.215.160.959692898305.165.190.58-1
TSE:IMG#N/AIamgold Corp$5.0626,0575.964.9410.70026,057#N/A-0.98%#N/A$7.07$5.0628.429985860$1,805.18$0.130.00730390144605.105.060.7805.105.041.17647058805.045.060.40-1
TSE:WPM#N/AWheaton Precious Metals Corp$63.9620,99170.6553.9610.24020,991#N/A-1.78%#N/A$76.69$63.9616.599295870$21,637.47$1.340.006204905475064.6863.961.11064.6863.921.175015461063.9263.960.06-1
TSE:POW#N/APower Corporation of Canada$26.6534,39025.8926.5100.71034,390#N/A0.00%#N/A$35.15$26.6524.182076810$16,560.06$0.920.005534361237026.6526.650.00126.6526.390.9756097561026.3926.650.98-1
TSE:ERF#N/AEnerplus Corp$2.4110,1413.484.5802.73110,141#N/A-0.82%#N/A$10.36$2.4176.737451740$396.16$0.020.00616911566102.412.410.0012.412.400.414937759302.402.410.41-1
CVE:NTE#N/ANetwork Media Group Inc$0.1400.160.1800.0600#N/A0.00%#N/A$0.24$0.1441.666666670$9.99$0.0000#N/A0.14#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.14#N/A#N/A
CVE:NXS#N/ANexus Gold Corp$0.0928,2320.110.0711.53028,232#N/A6.25%#N/A$0.14$0.0935.714285710$13.44$0.000.0189106968800.090.090.0010.090.0811.1111111110.080.0911.110
TSE:CM#N/ACanadian Imperial Bank of Commerce$99.6158,25799.1995.9010.85058,257#N/A-0.38%#N/A$115.96$99.6114.099689550$32,909.24$5.800.01763328597099.6499.610.03199.6499.260.3813729426099.2699.610.35-1
CVE:FLT#N/ADrone Delivery Canada Corp$0.6311,2300.750.7801.00011,230#N/A-1.56%#N/A$1.03$0.6338.834951460$111.75$0.010.00633118353100.630.630.0010.630.63000.630.630.00-1
TSE:AH#N/AAleafia Health Inc$0.4729,9960.580.5615.70129,996#N/A-2.11%#N/A$1.03$0.4754.368932040$139.92$0.010.0100761522100.490.474.0800.490.474.08163265300.470.470.00-1
TSE:FR#N/AFirst Majestic Silver Corp.$13.2355,83016.5413.5510.95055,830#N/A-3.29%#N/A$19.41$13.2331.839258110$2,845.46$0.740.0259582278013.4513.231.64013.4513.211.784386617013.2113.230.15-1
TSE:NXE#N/ANexGen Energy Ltd$2.227002.391.8212.011700#N/A-0.45%#N/A$2.64$2.2215.909090910$836.42$0.000.000185791709402.222.220.0012.222.22002.222.220.00-1
TSE:NDM#N/ANorthern Dynasty Minerals Ltd$1.332,9941.911.2711.9602,994#N/A-0.75%#N/A$3.28$1.3359.451219510$501.53$0.000.000793977503101.351.331.4801.351.331.48148148101.331.330.00-1
TSE:TVE#N/ATamarack-Valley-Energy-Ltd$0.732,0000.911.1002.3412,000#N/A-1.35%#N/A$2.27$0.7367.841409690$162.34$0.000.000899341210400.730.730.0010.730.73000.730.730.00-1
CVE:DM#N/ADatametrex AI Ltd$0.1413,5000.150.0913.33113,500#N/A0.00%#N/A$0.22$0.1436.363636360$38.60$0.000.00489637140800.140.140.0010.140.14000.140.140.00-1
TSE:EQX#N/AEquinox Gold Corp$15.3118,52016.6013.1511.19018,520#N/A-1.16%#N/A$17.99$15.3114.897165090$3,690.51$0.280.007682989352015.4815.311.10015.4815.291.227390181015.2915.310.13-1
TSE:TRP#N/ATC PIPELINES LP Common Stock$58.5623,89462.4764.9100.39023,894#N/A-0.15%#N/A$76.58$58.5623.530948030$41,237.05$1.400.003393144058058.5658.560.00158.5658.370.3244535519058.3758.560.32-1
TSE:NA#N/ANational Bank of Canada$65.0336,98867.8964.3410.91036,988#N/A-0.79%#N/A$75.01$65.0313.304892680$21,836.31$2.410.0110152771065.2865.030.38165.2864.840.6740196078064.8465.030.29-1
TSE:CAE#N/ACae Inc$18.7714,57320.5226.0501.24014,573#N/A0.05%#N/A$42.00$18.7755.309523810$3,699.62$0.270.00739361113018.7918.770.11118.7918.581.117615753018.5818.771.010
TSE:CNR#N/ACanadian National Railway$141.0316,245136.74122.7010.57016,245#N/A-0.27%#N/A$143.50$141.031.7212543551$74,608.56$2.290.0030707367130141.05141.030.011141.05140.400.46082949310140.40141.030.45-1
TSE:SHLE#N/ASource Energy Services Ltd$0.084,0000.090.1501.0004,000#N/A0.00%#N/A$0.61$0.0886.88524590$4.47$0.000.00715247626600.080.080.0010.080.08000.080.080.00-1
CVE:XLY#N/AAuxly Cannabis Group Inc$0.139,0400.210.390-2.9309,040#N/A4.00%#N/A$0.90$0.1385.555555560$82.15$0.000.00143049298800.130.130.0010.130.13000.130.130.00-1
TSE:CJR.B#N/ACorus Entertainment Inc.$2.776,2132.933.6201.2006,213#N/A0.00%#N/A$6.00$2.7753.833333330$567.72$0.020.00303140307402.772.770.0012.772.750.722021660602.752.770.72-1
TSE:CMMC#N/ACopper Mountain Mining Corporation.$0.9320,7780.860.6412.47120,778#N/A2.20%#N/A$1.19$0.9321.84873950$177.94$0.020.0108597142600.930.930.0010.930.912.15053763400.910.932.150
CVE:KORE#N/AKore Mining Ltd$1.314,9501.600.8013.5214,950#N/A-2.96%#N/A$1.96$1.3133.163265310$115.13$0.010.00563239589101.321.310.7601.321.310.757575757601.311.310.00-1
TSE:TXG#N/ATorex Gold Resources Inc$19.313,71021.7219.5110.1803,710#N/A-0.82%#N/A$25.52$19.3124.33385580$1,651.58$0.070.004337659422019.3619.310.26119.3619.240.6198347107019.2419.310.36-1
TSE:ASR#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:BNP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:SVM#N/ASilvercorp Metals Inc$9.4513,63610.577.2911.18013,636#N/A-1.77%#N/A$11.62$9.4518.67469880$1,245.53$0.130.010345811509.559.451.0509.559.441.15183246109.449.450.11-1
TSE:PSK#N/APrairieSky Royalty Ltd$8.4010,5639.1610.7101.51010,563#N/A-1.18%#N/A$19.01$8.4055.812730140$1,950.48$0.090.00454909581508.518.401.2908.518.351.88014101108.358.400.60-1
CVE:ICO#N/AiCo Therapeutics Inc$0.0520,0000.050.0502.09120,000#N/A0.00%#N/A$0.14$0.0564.285714290$7.69$0.000.0130082992900.050.050.0010.050.05000.050.050.00-1
TSE:IMO#N/AImperial Oil Ltd$16.6719,14121.5524.2001.41019,141#N/A-1.19%#N/A$35.80$16.6753.435754190$9,183.30$0.320.003474571783016.7616.670.54016.7616.581.07398568016.5816.670.54-1
CVE:BATT#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:CR#N/ACrew Energy Inc$0.3712,5000.380.3612.20112,500#N/A-2.63%#N/A$0.70$0.3747.142857140$57.83$0.000.00799740500200.370.370.0010.370.37000.370.370.00-1
CVE:OCG#N/AOutcrop Gold Corp$0.5718,0000.660.3210.89018,000#N/A3.64%#N/A$0.88$0.5735.227272730$59.61$0.010.0172120334100.570.570.0010.570.561.75438596500.560.571.750
CVE:IMR#N/AiMetal Resources Inc$0.1400.180.2400.9800#N/A0.00%#N/A$0.60$0.1476.666666670$3.20$0.0000#N/A0.14#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.14#N/A#N/A
TSE:IVN#N/AIvanhoe Mines Ltd$4.8431,7395.163.8111.72031,739#N/A-2.22%#N/A$6.08$4.8420.394736840$5,828.61$0.150.00263556484304.924.841.6304.924.841.6260162604.844.840.00-1
CVE:KTN#N/AKootenay Silver Inc$0.401,0000.470.3210.9801,000#N/A1.28%#N/A$0.54$0.4025.925925930$114.90$0.000.000348137267200.400.400.0010.400.40000.400.400.00-1
TSE:PG#N/APremier Gold Mines Ltd.$2.595,2022.772.0210.9605,202#N/A0.00%#N/A$3.10$2.5916.45161290$614.78$0.010.00219153389602.602.590.3812.602.580.769230769202.582.590.39-1
TSE:SZLS#N/AStageZero Life Sciences Ltd$0.846,6520.680.5815.7016,652#N/A0.00%#N/A$1.40$0.84400$41.11$0.010.0135921543200.840.840.0010.840.84000.840.840.00-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.881,55210.3710.8700.7601,552#N/A0.41%#N/A$15.07$9.8834.439283340$2,121.06$0.020.000722927514609.889.880.0019.889.810.708502024309.819.880.71-1
TSE:FVI#N/AFortuna Silver Mines Inc$8.3226,7909.176.1211.04026,790#N/A-2.23%#N/A$10.47$8.3220.534861510$1,530.75$0.220.0145610493308.398.320.8308.398.291.19189511308.298.320.36-1
TSE:CSH.UN#N/AChartwell Retirement Residences$9.881,55210.3710.8700.7601,552#N/A0.41%#N/A$15.07$9.8834.439283340$2,121.06$0.020.000722927514609.889.880.0019.889.810.708502024309.819.880.71-1
TSE:AGI#N/AAlamos Gold Inc$11.6529,15213.8010.8110.80029,152#N/A-1.27%#N/A$15.52$11.6524.935567010$4,560.17$0.340.007447545278011.7311.650.68011.7311.620.9377664109011.6211.650.26-1
TSE:FF#N/AFirst Mining Gold Corp$0.45247,6150.500.3311.070247,615#N/A0.00%#N/A$0.60$0.45250$282.28$0.110.0394735947100.460.452.1700.460.452.17391304300.450.450.00-1
TSE:AR#N/AArgonaut Gold Inc$2.6526,4092.872.0410.80026,409#N/A-0.38%#N/A$3.42$2.6522.514619880$768.35$0.070.00910834166402.702.651.8502.702.651.85185185202.652.650.00-1
TSE:AAV#N/AAdvantage Oil & Gas Ltd.$1.8028,2001.942.0301.74028,200#N/A-0.55%#N/A$2.94$1.8038.77551020$338.58$0.050.0149920259201.811.800.5501.811.800.552486187801.801.800.00-1
TSE:CS#N/ACapstone Mining Corp$1.481,0001.280.8312.4711,000#N/A-0.67%#N/A$1.57$1.485.7324840761$593.26$0.000.000249469251201.481.480.0011.481.48001.481.480.00-1
TSE:MX#N/AMethanex Corporation$30.103,69529.0131.3502.0813,695#N/A-0.79%#N/A$55.54$30.1045.804825350$1,715.93$0.110.006481572309030.1030.100.00130.1029.890.6976744186029.8930.100.70-1
TSE:MTL#N/AMullen Group Ltd$9.177129.667.8111.360712#N/A-0.97%#N/A$10.33$9.1711.229428850$898.63$0.010.000726554613809.209.170.3319.209.150.543478260909.159.170.22-1
CVE:SLL#N/AStandard Lithium Ltd$1.509,1211.381.0112.1019,121#N/A4.17%#N/A$1.88$1.5020.212765960$134.02$0.010.0102088556601.501.500.0011.501.47201.471.502.000
CVE:ABRA#N/AAbraPlata Resource Corp$0.3121,8520.360.1613.36121,852#N/A1.64%#N/A$0.48$0.3135.416666670$99.83$0.010.00678559783900.310.310.0010.310.31000.310.310.00-1
TSE:RCI.B#N/ARogers Communications Inc. Class B$51.7714,59755.4559.4600.20014,597#N/A0.41%#N/A$67.34$51.7723.121473120$19,626.78$0.760.003850283021051.8251.770.10151.8251.301.003473562051.3051.770.91-1
TSE:FTS#N/AFortis Inc$53.3312,09953.6454.280-0.08012,099#N/A0.19%#N/A$59.28$53.3310.037112010$24,777.52$0.650.002604133507053.3353.330.00153.3353.070.4875304707053.0753.330.49-1
TSE:CNQ#N/ACanadian Natural Resources Ltd$21.72173,82125.4727.8001.460173,821#N/A-1.36%#N/A$42.57$21.7248.978153630$19,239.11$3.780.0196235278021.8121.720.41121.8121.640.7794589638021.6421.720.37-1
TSE:FNV#N/AFranco Nevada Corp$184.289,111202.81177.3510.3309,111#N/A-0.94%#N/A$222.15$184.2817.047040290$35,121.56$1.680.0047804688960185.43184.280.620185.43184.230.6471444750184.23184.280.03-1
TSE:GOOS#N/ACanada Goose Holdings Inc$38.1812,25733.1634.8301.88012,257#N/A0.26%#N/A$59.74$38.1836.089722130$4,201.99$0.470.01113692001038.2138.180.08138.2137.850.9421617378037.8538.180.86-1
TSE:TRZ#N/ATRANSAT AT Inc$4.194,3775.159.4500.8404,377#N/A1.45%#N/A$16.37$4.1974.404398290$158.16$0.020.0115956233504.264.191.6404.264.191.64319248804.194.190.00-1
TSE:CJT#N/ACargojet Inc$189.8621178.69138.6011.00021#N/A0.00%#N/A$195.44$189.862.8550961931$2,961.25$0.000.00013464127670#N/A189.86#N/A#N/A#N/A#N/A#N/A#N/A#N/A189.86#N/A#N/A
TSE:BLDP#N/ABallard Power Systems Inc$18.9434,63021.2516.7711.24034,630#N/A-0.26%#N/A$29.20$18.9435.13698630$3,509.32$0.660.01868998876019.0318.940.47119.0318.870.8407777194018.8718.940.37-1
TSE:HOT.UN#N/AAmerican Hotel Income Properties REIT LP$2.503002.543.8101.680300#N/A0.40%#N/A$7.49$2.5066.622162880$195.08$0.000.000384449745902.502.500.0012.502.50002.502.500.00-1
TSE:GIB.A#N/ACGI Inc$89.456,01892.3493.0900.6506,018#N/A-0.21%#N/A$114.49$89.4521.870905760$15,331.37$0.540.003511168186089.5389.450.09189.5389.300.2568971295089.3089.450.17-1
TSE:KXS#N/AKinaxis Inc$183.33640199.57154.3710.970640#N/A0.84%#N/A$224.98$183.3318.512756690$4,940.93$0.120.0023746799510183.33183.330.001183.33182.530.43637157040182.53183.330.44-1
TSE:MAXR#N/AMaxar Technologies Inc$31.962,43531.6723.2711.0902,435#N/A1.08%#N/A$39.75$31.9619.597484280$1,470.69$0.080.005291564615031.9731.960.03131.9731.770.6255864873031.7731.960.59-1
TSE:CSU#N/AConstellation Software Inc.$1,525.001,5531,555.521,457.6610.4301,553#N/A0.62%#N/A$1,637.22$1,525.006.8543018041$32,261.54$2.370.00734101595301,525.001,525.000.0011,525.001,515.980.591475409801,515.981,525.000.59-1
CNSX:SONA#N/ASona Nanotech Inc$6.4737,17110.134.3512.05137,171#N/A-1.22%#N/A$16.05$6.4759.688473520$337.73$0.240.0712094694606.756.474.1506.756.208.14814814816.206.474.170
TSE:CRON#N/ACronos Group Inc$6.795,7967.868.7501.3305,796#N/A-0.73%#N/A$13.87$6.7951.045421770$2,368.73$0.040.00166143332906.846.790.7306.846.790.73099415206.796.790.00-1
TSE:LAC#N/ALithium Americas Corp$9.7120,35810.126.6611.53020,358#N/A1.15%#N/A$14.78$9.7134.303112310$881.19$0.200.0224329671209.779.710.6109.779.512.66120777909.519.712.060
CNSX:SOFT#N/ASoftlab9 Technologies Inc$0.801001.180.7312.011100#N/A0.00%#N/A$1.94$0.8058.76288660$13.55$0.000.00059032704860#N/A0.80#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.80#N/A#N/A
CNSX:NOM#N/ANorsemont Mining Inc$2.5976,7552.381.6012.01176,755#N/A0.39%#N/A$2.79$2.597.1684587811$39.25$0.200.506474861202.612.590.7702.612.581.14942528702.582.590.39-1
CVE:BABY#N/AElse Nutrition Holdings Inc$2.4413,1752.421.4712.01113,175#N/A2.09%#N/A$3.40$2.4428.235294120$197.62$0.030.0162667199202.472.441.2102.472.441.21457489902.442.440.00-1

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.