Supermentum Indicator

INNO

Candlr Index

Candlr Supermentum Indicator (US)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)
Error requesting data: cURL error 28: Operation timed out after 5000 milliseconds with 0 bytes received

Candlr Supermentum Indicator (Canada)

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO2.5Hexo Corp$0.98953,2320.982.000.inxS&P 500 Index$3,130.010.456.680.52.011953,23211,021,0961.03%0$6.91$0.9885.817655570$400.44$0.930.233288091400.980.980.0010.980.962.04081632700.960.982.040
TSE:CWEB1.5Charlotte's Web Holdings Inc$5.01194,8907.1210.130NYANYSE Composite$11,991.520.762.011194,890562,475-3.28%0$30.10$5.0183.355481730$636.59$0.980.153379875205.185.013.2805.184.954.4401544404.955.011.200
TSE:VFF0.5Village Farms International Inc$6.40146,9656.827.490XOINYSE Arca Oil Index$776.281.52.571146,9651,212,842-0.31%0$19.29$6.4066.822187660$359.74$0.940.261460614106.606.403.0306.606.373.48484848506.376.400.47-1
TSE:AC0.5Air Canada$17.211,138,98918.4235.180.DJIDow Jones Industrial Average$25,827.360.361.5301,138,9898,633,2200.47%0$52.71$17.2167.349649020$5,106.22$19.600.3838847312017.3117.210.58017.3117.021.675332178017.0217.211.100
TSE:BBD.B-0.5Bombardier, Inc. Class B$0.431,851,6370.501.200OEXS&P 100$1,442.950.41.7101,851,63721,872,737-1.15%0$2.34$0.4381.623931620$1,103.49$0.800.0721530478300.450.434.4400.450.434.44444444400.430.430.00-1
TSE:SU-0.5Suncor Energy Inc.$22.701,377,41024.6833.910OSPTXS&P/TSX Composite Index$15,596.75-0.161.1601,377,41011,093,478-0.18%0$45.12$22.7049.689716310$34,620.92$31.270.09031303391022.9922.701.26022.9922.502.131361462022.5022.700.88-1
TSE:BTE2.5Baytex Energy Corp$0.711,839,1270.571.160NDXNASDAQ-100$10,341.890.612.9611,839,1278,893,9442.90%0$2.36$0.7169.915254240$397.95$1.310.328122579900.720.711.3900.720.676.94444444410.670.715.630
CVE:AFM#N/AAlphamin Resources Corp$0.1400.150.170IXCONASDAQ Computer$6,986.670.57-0.0600669,9580.00%0$0.27$0.1448.148148150$170.88$0.0000#N/A0.14#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.14#N/A#N/A
TSE:ATH0.5Athabasca Oil Corp$0.19337,9420.170.340.IXICNasdaq Composite$10,207.630.521.550337,9422,377,9680.00%0$0.80$0.1976.250$98.18$0.060.0653995786800.190.190.0010.190.19000.190.190.00-1
TSE:SGY2.5Surge Energy Inc$0.3498,1750.340.740RUTRussell 2000 Index$1,431.860.322.01198,1751,979,210-1.47%0$1.35$0.3474.814814810$112.25$0.030.0297372545900.340.340.0010.340.332.94117647100.330.342.940
TSE:HEXO1.5Hexo Corp$0.98953,2320.982.000SOXPHLX Semiconductor Sector$1,993.611.35-5.900953,23211,021,0961.03%0$6.91$0.9885.817655570$400.44$0.930.233288091400.980.980.0010.980.962.04081632700.960.982.040
TSE:CNQ1.5Canadian Natural Resources Ltd$24.15884,38224.8131.230XAUPhiladelphia Gold and Silver Index$127.06-1.251.460884,38210,897,2510.37%0$42.57$24.1543.269908390$28,517.62$21.360.07489342577024.2024.150.21124.2023.712.024793388023.7124.151.820
TSE:CVE0.5Cenovus Energy Inc$6.311,233,9446.029.1002.4511,233,9446,360,531-2.02%0$14.31$6.3155.904961570$7,754.17$7.790.100412900606.446.312.0206.446.312.0186335406.316.310.00-1
TSE:WCP1.5Whitecap Resources Inc$2.29832,7842.143.4302.441832,7843,879,1050.00%0$5.71$2.2959.894921190$934.32$1.910.20411372902.322.291.2902.322.262.58620689702.262.291.310
TSE:HSE-0.5Husky Energy Inc.$4.41962,9024.507.1901.580962,9024,994,156-2.65%0$12.77$4.4165.465935790$4,432.58$4.250.0957996135204.534.412.6504.534.402.86975717404.404.410.23-1
TSE:CPG2.5Crescent Point Energy Corp$2.292,248,6142.163.7102.4512,248,6144,610,4152.69%0$6.30$2.2963.650793650$1,212.10$5.150.424827569702.342.292.1402.342.225.12820512812.222.293.060
TSE:NVA1.5Nuvista Energy Ltd$0.82357,2740.881.7702.301357,2742,540,0060.00%0$3.36$0.8275.59523810$184.99$0.290.158366136500.830.821.2000.830.812.40963855400.810.821.220
TSE:SCL1.5Shawcor Ltd$2.77475,1252.538.1902.011475,1252,550,816-2.12%0$18.89$2.7785.33615670$195.02$1.320.67486202902.842.772.4602.842.724.22535211302.722.771.810
TSE:OVV2.5Ovintiv Inc$13.80351,33111.4619.0903.691351,3313,521,5870.73%0$24.28$13.8043.16309720$3,585.53$4.850.1352203265013.8113.800.07113.8113.353.330919623013.3513.803.260
TSE:MFC-0.5Manulife Financial Corporation$18.27817,24317.9222.2701.040817,2438,305,398-0.76%0$27.78$18.2734.233261340$35,433.99$14.930.04213759064018.4018.270.71018.4018.250.8152173913018.2518.270.11-1
TSE:ABX0.5Barrick Gold Corp$35.55678,61635.9927.981-0.060678,6165,262,234-0.31%0$40.13$35.5511.412908050$63,209.14$24.120.03816663273035.8635.550.86035.8635.211.812604573035.2135.550.96-1
TSE:ENB1.5Enbridge Inc$41.65621,74743.8847.6800.580621,7475,571,7960.17%0$57.32$41.6527.337752970$84,345.46$25.900.03070202312041.6541.650.00141.6541.201.080432173041.2041.651.080
TSE:MEG1.5MEG Energy Corp$3.87606,1243.525.0003.101606,1243,646,662-0.26%0$8.07$3.8752.044609670$1,159.10$2.350.202373231503.903.870.7703.903.802.56410256403.803.871.810
TSE:BTO1.5B2Gold Corp.$7.48720,2447.465.7811.020720,2448,320,455-0.93%0$8.02$7.486.7331670821$7,779.16$5.390.0692545889307.567.481.0607.567.421.85185185207.427.480.80-1
TSE:FM2.5First Quantum Minerals Limited$10.66562,3389.1010.4602.461562,3383,502,927-0.37%0$14.10$10.6624.397163120$7,349.01$5.990.08156907263010.6710.660.09110.6710.412.436738519010.4110.662.350
TSE:K1.5Kinross Gold Corporation$9.69734,6199.527.3210.720734,6196,191,585-0.62%0$10.64$9.698.9285714291$12,186.14$7.120.0584143632209.799.691.0209.799.651.43003064409.659.690.41-1
TSE:YRI1.5Yamana Gold Inc$7.23538,6347.165.5711.490538,6345,758,816-0.69%0$7.85$7.237.8980891721$6,880.41$3.890.0566001887907.337.231.3607.337.162.31923601607.167.230.97-1
TSE:TD0.5Toronto-Dominion Bank$60.652,531,21660.2768.2700.6002,531,2165,356,2330.08%0$77.96$60.6522.20369420$109,726.83$153.520.1399094914060.7860.650.21160.7860.240.8884501481060.2460.650.68-1
TSE:FVL3.5Freegold Ventures Ltd$1.291,182,4840.580.2012.6111,182,4845,067,810-0.77%0$1.46$1.2911.643835620$284.38$1.530.536404793301.341.293.7301.341.275.22388059711.271.291.550
TSE:SES-0.5Secure Energy Services Inc$1.75299,7181.483.3002.000299,7181,702,2070.57%0$7.36$1.7576.222826090$277.28$0.520.189163132401.831.754.3701.831.744.91803278701.741.750.57-1
CVE:ATE0.5Antibe Therapeutics Inc$0.401,097,7110.620.551-0.2401,097,7113,080,947-1.23%0$0.89$0.4055.056179780$120.44$0.440.364554144900.410.402.4400.410.402.4390243900.400.400.00-1
TSE:ARX0.5ARC Resources Ltd$4.80741,5895.516.1201.450741,5891,843,627-0.41%0$8.39$4.8042.789034560$1,696.32$3.560.209844077704.884.801.6404.884.723.27868852504.724.801.670
TSE:TOG2.5TORC Oil and Gas Ltd$1.78105,5601.542.8302.971105,5602,028,1920.56%0$4.78$1.7862.761506280$393.09$0.190.0478001997601.781.780.0011.781.751.68539325801.751.781.690
TSE:TV1.5Trevali Mining Corp$0.09234,9880.090.1602.381234,9882,365,2375.88%0$0.28$0.0967.857142860$72.23$0.020.0292797458500.090.090.0010.090.09000.090.090.00-1
CVE:TAL1.5Petrotal Corp$0.19641,7750.190.3202.071641,775896,686-2.63%0$0.55$0.1965.454545450$164.57$0.120.074095446100.190.190.0010.190.19000.190.190.00-1
TSE:WM2.5Wallbridge Mining Company Ltd$1.09499,9041.080.7911.910499,9041,962,6040.93%0$1.35$1.0919.259259260$787.53$0.540.069190374101.101.090.9101.101.045.45454545511.041.094.590
TSE:GTE1.5Gran Tierra Energy Inc$0.47261,6950.491.0201.550261,6951,577,986-1.06%0$2.24$0.4779.017857140$169.20$0.120.0726917301800.490.474.0800.490.466.1224489810.460.472.130
TSE:BNS0.5Bank of Nova Scotia$57.004,358,43156.2766.7300.6804,358,4315,122,7180.96%0$76.75$57.0025.732899020$69,047.69$248.430.3597956187057.0057.000.00157.0056.440.9824561404056.4457.000.98-1
TSE:VET0.5Vermilion Energy Inc$6.04765,4327.1814.1402.351765,4322,624,955-2.11%0$29.19$6.0479.307982190$946.00$4.620.488710637306.146.041.6306.146.021.95439739406.026.040.33-1
TSE:LUN2.5Lundin Mining Corporation$7.38539,9756.776.9001.560539,9752,081,2480.54%0$8.08$7.388.6633663371$5,420.75$3.990.0735140707607.417.380.4017.417.271.88933873107.277.381.490
TSE:NGD1.5New Gold Inc$1.80127,0311.591.2711.740127,0312,486,0580.00%0$2.07$1.8013.043478260$1,216.80$0.230.0187915685601.821.801.1001.821.782.19780219801.781.801.110
TSE:BB0.5BlackBerry Ltd$6.62535,9006.717.0601.280535,9003,121,5850.30%0$10.27$6.6235.540408960$3,678.22$3.550.0964502926106.696.621.0506.696.532.39162929706.536.621.360
TSE:CHR1.5Chorus Aviation Inc$2.90364,3543.245.9701.700364,3541,701,0080.35%0$8.45$2.9065.680473370$469.42$1.060.225094129802.912.900.3412.912.832.74914089302.832.902.410
CVE:MIR4.5Medmira Inc$0.454,061,4490.440.16123.2414,061,4494,681,84317.11%0$0.89$0.4549.438202250$292.97$1.830.623831509800.450.450.0010.450.362010.360.4520.000
TSE:REI.UN-0.5RioCan Real Estate Investment Trust$15.51855,90115.7722.6300.650855,9012,648,809-2.58%0$27.92$15.5144.448424070$4,927.53$13.280.26940541015.9015.512.45015.9015.512.452830189015.5115.510.00-1
TSE:BAM.A-0.5Brookfield Asset Management Inc$44.45325,62546.2749.3400.890325,6252,289,419-0.07%0$60.48$44.4526.504629630$69,914.16$14.470.0207025743044.7144.450.58044.7144.161.230149855044.1644.450.65-1
CVE:HEM0.5Hemostemix Inc$0.021,036,0000.020.0200.6301,036,0001,508,9200.00%0$0.05$0.02600$10.28$0.020.201526622500.020.020.0010.020.02000.020.020.00-1
TSE:ESI0.5Ensign Energy Services Inc$1.04120,3870.901.8401.000120,3871,845,3850.97%0$4.65$1.0477.63440860$168.97$0.130.0740961797401.051.040.9501.051.004.76190476201.001.043.850
TSE:REAL3.5Real Matters Inc$27.22391,59022.6215.6311.030391,590536,406-2.75%0$28.49$27.224.4577044581$2,299.42$10.660.4635545445028.1327.223.23028.1326.705.083540704126.7027.221.910
TSE:BCE-0.5BCE Inc.$56.56470,11757.3160.7100.120470,1173,158,1840.28%0$65.45$56.5613.58288770$51,148.77$26.590.05198525276057.0756.560.89057.0756.291.366742597056.2956.560.48-1
TSE:IPL-0.5Inter Pipeline Ltd$12.28603,97812.4617.6701.490603,9782,013,056-1.84%0$25.42$12.2851.691581430$5,270.81$7.420.140715549012.4712.281.52012.4712.251.764234162012.2512.280.24-1
CVE:ZEN1.5ZEN Graphene Solutions Ltd$0.6024,5710.530.421-8.63024,571161,8055.26%0$0.85$0.6029.411764710$48.24$0.010.0305587433200.620.603.2300.620.594.83870967700.590.601.670
TSE:TECK.B1.5Teck Resources Ltd Class B$14.07456,74113.6417.1701.240456,7412,590,921-0.50%0$30.41$14.0753.732324890$7,478.28$6.430.08593353025014.0914.070.14114.0913.851.703335699013.8514.071.560
TSE:SHOP1.5Shopify Inc$1,388.0045,7871,083.44685.9911.34045,787276,806-0.69%0$1,440.00$1,388.003.6111111111$162,630.71$63.550.0390777090501,409.201,388.001.5001,409.201,377.112.27717854101,377.111,388.000.78-1
TSE:LSPD1.5Lightspeed POS Inc$37.00493,81231.3632.270#N/A1493,812902,5240.14%0$49.70$37.0025.553319920$2,891.92$18.270.6317963153038.0037.002.63038.0036.503.947368421036.5037.001.350
TSE:AQN0.5Algonquin Power & Utilities Corp$17.68293,58419.1119.1600.210293,5842,735,7140.34%0$22.39$17.6821.036176860$9,324.26$5.190.05566731033017.7417.680.34117.7417.561.014656144017.5617.680.68-1
TSE:RY-0.5Royal Bank of Canada$92.17619,84390.0698.9300.620619,8433,255,274-0.65%0$109.68$92.1715.964624360$131,191.55$57.130.04354772053092.8292.170.70092.8292.020.8618832148092.0292.170.16-1
TSE:VII1.5Seven Generations Energy Ltd$3.51584,3223.235.6002.361584,3221,445,8680.86%0$9.57$3.5163.322884010$1,169.41$2.050.175385380703.603.512.5003.603.444.44444444403.443.511.990
TSE:BMO0.5Bank of Montreal$72.25384,72971.8687.9000.860384,7292,740,0000.19%0$104.75$72.2531.026252980$46,213.17$27.800.06014881136072.2572.250.00172.2571.660.8166089965071.6672.250.82-1
CVE:PYR4.5PyroGenesis Canada Inc$3.701,721,6161.490.7311.8101,721,616807,92414.91%1$3.94$3.706.0913705581$550.66$6.371.15679688603.943.706.0903.943.4013.7055837613.403.708.110
TSE:TMD3.5Titan Medical Inc.$1.1961,3150.920.7412.42161,315740,720-1.65%0$3.50$1.19660$93.81$0.070.0777799359401.231.193.2501.231.165.69105691111.161.192.520
TSE:PD1.5Precision Drilling Corp$0.99247,9190.901.2803.021247,9191,384,116-1.00%0$2.47$0.9959.919028340$271.49$0.250.0904055060301.000.991.0001.000.97300.970.992.020
TSE:CFW2.5Calfrac Well Services Ltd$0.19531,2420.240.7601.810531,2422,034,5482.78%0$2.14$0.1991.121495330$26.86$0.100.375832060500.190.190.0010.190.1710.5263157910.170.1910.530
CVE:HIVE2.5HIVE Blockchain Technologies Ltd$0.311,027,9200.380.2511.3101,027,9201,643,480-1.61%0$0.55$0.3143.636363640$99.78$0.320.319359710700.310.310.0010.310.303.22580645200.300.313.230
TSE:GUY4.5Guyana Goldfields Inc.$1.75425,3131.310.7912.331425,3132,106,5671.16%0$1.80$1.752.7777777781$305.49$0.740.243642762401.751.750.0011.751.731.14285714301.731.751.140
TSE:KL0.5Kirkland Lake Gold Ltd$56.17375,85355.7755.0310.450375,8531,317,734-0.46%0$67.87$56.1717.238838960$15,572.85$21.110.1355671442056.7456.171.00056.7455.731.780049348055.7356.170.78-1
TSE:CUF.UN-0.5Cominar REIT$8.20178,6128.2211.9600.710178,612867,041-2.15%0$15.40$8.2046.753246750$1,496.03$1.460.0979005992908.388.202.1508.388.172.50596658708.178.200.37-1
TSE:HNL2.5Horizon North Logistics Inc$0.65112,8550.610.8402.591112,855448,1136.56%0$1.85$0.6564.864864860$210.83$0.070.034794540800.680.654.4100.680.6011.7647058810.600.657.690
TSE:HR.UN-0.5H&R Real Estate Investment Trust$10.13549,95610.1417.0401.100549,9562,598,648-4.16%0$23.63$10.1357.130765980$2,904.96$5.570.1917774194010.5610.134.07010.5610.124.166666667010.1210.130.10-1
TSE:HR.UN-0.5H&R Real Estate Investment Trust$10.13549,95610.1417.0401.100549,9562,598,648-4.16%0$23.63$10.1357.130765980$2,904.96$5.570.1917774194010.5610.134.07010.5610.124.166666667010.1210.130.10-1
CVE:PSH3.5Petroshale Inc$0.1736,6500.170.3802.83136,650218,1520.00%0$0.98$0.1782.653061220$30.68$0.010.0203084101200.170.170.0010.170.165.88235294110.160.175.880
TSE:CUF.UN-0.5Cominar REIT$8.20178,6128.2211.9600.710178,612867,041-2.15%0$15.40$8.2046.753246750$1,496.03$1.460.0979005992908.388.202.1508.388.172.50596658708.178.200.37-1
TSE:BIR-0.5Birchcliff Energy Ltd.$1.14396,6641.391.7501.870396,6641,420,223-0.87%0$3.05$1.1462.622950820$303.17$0.450.149158142701.161.141.7201.161.141.72413793101.141.140.00-1
APHA0.5Aphria Inc$4.302,501,9494.164.4202.4212,501,9496,784,341-1.38%0$7.60$4.3043.421052630$1,674.22$10.760.642592156604.424.302.7104.424.302.71493212704.304.300.00-1
TSE:CJ2.5Cardinal Energy Ltd (Alberta)$0.5533,7050.571.5902.34133,705650,551-1.79%0$2.91$0.5581.099656360$62.34$0.020.029734166900.570.553.5100.570.545.26315789510.540.551.820
TSE:TOU0.5Tourmaline Oil Corp$12.37461,26113.4512.7711.240461,2611,863,259-0.64%0$17.81$12.3730.544637840$3,349.49$5.710.1703480942012.5212.371.20012.5212.271.996805112012.2712.370.81-1
TSE:FCR.UN-0.5First Capital Real Estate Invt Trt$13.89125,73114.0318.6100.730125,7311,193,496-2.59%0$22.09$13.8937.120869170$3,030.80$1.750.0576219051014.1213.891.63014.1213.891.628895184013.8913.890.00-1
TSE:KEL1.5Kelt Exploration Ltd$1.57315,5671.532.8102.000315,5671,150,7551.95%0$5.00$1.5768.60$294.85$0.500.168033541201.571.570.0011.571.504.45859872601.501.574.460
CVE:ADE#N/AAdex Mining Inc$0.0100.010.0102.8310300,7620.00%0$0.01$0.0101$6.77$0.0000#N/A0.01#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.01#N/A#N/A
TSE:OGC1.5OceanaGold Corp$3.03462,0722.792.6010.980462,0722,061,9192.02%0$4.17$3.0327.33812950$1,885.64$1.400.0742494633203.083.031.6203.082.983.24675324702.983.031.650
TSE:PPL1.5Pembina Pipeline Corp$33.39276,62034.3541.7601.150276,6202,229,237-0.12%0$53.79$33.3937.925264920$18,357.29$9.240.05031430618033.5033.390.33133.5033.011.462686567033.0133.391.140
TSE:WEED0.5Canopy Growth Corp$22.08355,16623.8525.5702.461355,1662,441,409-1.12%0$53.99$22.0859.103537690$8,168.26$7.840.09600653547022.5322.082.00022.5321.902.796271638021.9022.080.82-1
TSE:T0.5TELUS Corporation$22.80487,62823.4324.3400.410487,6282,635,9920.62%0$27.74$22.8017.808219180$29,138.40$11.120.03815555683022.8522.800.22122.8522.660.8315098468022.6622.800.61-1
CVE:SCR0.5Score Media and Gaming Inc$0.72397,7770.670.6511.020397,7771,055,7181.41%0$1.06$0.7232.07547170$259.59$0.290.110326064500.750.724.0000.750.72400.720.720.00-1
TSE:ACB0.5Aurora Cannabis Inc$16.45219,96317.4431.3702.181219,9632,628,285-0.48%0$120.60$16.4586.359867330$1,857.02$3.620.1948498713016.6316.451.08016.6316.301.984365604016.3016.450.91-1
TSE:CEU-0.5CES Energy Solutions Corp$1.0840,9671.141.6201.46040,967713,465-1.82%0$2.47$1.0856.275303640$284.95$0.040.0155271952101.121.083.5701.121.074.46428571401.071.080.93-1
CVE:UCU1.5Ucore Rare Metals Inc.$0.1333,5000.160.151-0.20033,500376,7540.00%0$0.25$0.13480$53.36$0.000.0081607833600.130.130.0010.130.13000.130.130.00-1
TSE:BPY.UN1.5Brookfield Property Partners LP Unit$15.42678,16614.4020.5203.051678,1661,783,8330.13%0$27.25$15.4243.412844040$10,668.07$10.460.09802447393015.6015.421.15015.6015.123.076923077015.1215.421.950
TSE:IIP.UN0.5Interrent Real Estate Investment Trust$14.4188,44314.6015.6600.32088,443607,7020.00%0$19.05$14.4124.356955380$1,983.22$1.270.06426222004014.4114.410.00114.4114.270.9715475364014.2714.410.97-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA0.5Altagas Ltd$16.03241,56116.0718.1301.060241,5611,247,9840.12%0$22.74$16.0329.507475810$4,479.50$3.870.08644312466016.1316.030.62016.1315.831.859888407015.8316.031.250
TSE:POU2.5Paramount Resources Ltd$1.6750,6321.854.3003.29150,632682,7941.83%0$8.15$1.6779.509202450$223.42$0.080.0378461217501.681.670.6001.681.595.35714285711.591.674.790
TSE:HBM1.5Hudbay Minerals Inc$3.96263,1013.744.0902.411263,1011,113,939-1.98%0$7.30$3.9645.753424660$1,034.64$1.040.100699977704.033.961.7404.033.922.72952853603.923.961.010
TSE:IMG2.5Iamgold Corp$5.64988,5295.104.5710.640988,5291,861,3463.87%0$5.68$5.640.70422535211$2,655.88$5.580.209923343305.685.640.7005.685.434.40140845105.435.643.720
TSE:WPM0.5Wheaton Precious Metals Corp$58.46161,47058.5043.8710.230161,4701,570,512-0.60%0$65.44$58.4610.666259170$26,210.65$9.440.03601412974059.2058.461.25059.2058.281.554054054058.2858.460.31-1
TSE:POW-0.5Power Corporation of Canada$23.60513,08623.0628.3800.700513,0862,818,262-1.13%0$35.15$23.6032.859174960$14,641.06$12.110.0827045683023.9623.601.50023.9623.531.794657763023.5323.600.30-1
TSE:ERF0.5Enerplus Corp$3.92403,4813.916.1902.751403,4811,389,811-1.26%0$11.16$3.9264.874551970$872.45$1.580.181287626304.033.922.7304.033.912.97766749403.913.920.26-1
CVE:NTE0.5Network Media Group Inc$0.18201,0000.180.1900.180201,000386,7240.00%0$0.24$0.18250$12.86$0.040.281262265900.180.180.0010.180.18000.180.180.00-1
CVE:NXS3.5Nexus Gold Corp$0.10866,6600.070.0611.420866,6601,221,1145.26%0$0.12$0.1016.666666670$15.81$0.090.548265674700.100.100.0010.100.091010.090.1010.000
TSE:CM0.5Canadian Imperial Bank of Commerce$91.121,259,70789.28100.3000.7601,259,7072,673,507-0.03%0$115.96$91.1221.421179720$40,562.83$114.780.2829795518091.3591.120.25191.3590.800.6020799124090.8091.120.35-1
CVE:FLT1.5Drone Delivery Canada Corp$0.91185,5750.760.8001.000185,575590,4141.11%0$1.17$0.9122.222222220$149.08$0.170.113275682700.910.910.0010.910.892.19780219800.890.912.200
TSE:AH0.5Aleafia Health Inc$0.5075,7270.590.6204.96175,7271,020,1831.01%0$1.28$0.5060.93750$138.95$0.040.0272503492600.510.501.9600.510.501.96078431400.500.500.00-1
TSE:FR-0.5First Majestic Silver Corp.$12.88230,85812.7212.8900.800230,8581,036,068-0.16%0$16.50$12.8821.939393940$2,700.47$2.970.1101086761013.0112.881.00013.0112.821.460415065012.8212.880.47-1
TSE:NXE0.5NexGen Energy Ltd$1.80200,4431.931.6411.840200,443615,513-1.64%0$2.31$1.8022.077922080$649.08$0.360.0555858813401.831.801.6401.831.792.1857923501.791.800.56-1
TSE:NDM2.5Northern Dynasty Minerals Ltd$1.99126,9251.530.9011.920126,9251,509,1531.02%0$2.07$1.993.86473431$920.20$0.250.0274483346202.001.990.5002.001.971.501.971.991.010
TSE:TVE2.5Tamarack-Valley-Energy-Ltd$0.92102,2110.851.3902.301102,2111,170,2932.22%0$2.44$0.9262.295081970$204.97$0.090.0458770897900.920.920.0010.920.893.26086956500.890.923.260
CVE:DM2.5Datametrex AI Ltd$0.10792,5590.140.0613.711792,5591,986,4910.00%0$0.22$0.1054.545454550$25.78$0.080.307412221600.100.100.0010.100.10000.100.100.00-1
TSE:EQX2.5Equinox Gold Corp$14.99519,70713.3210.6111.100519,7071,345,7772.32%0$15.50$14.993.2903225811$3,569.12$7.790.2182725779015.1314.990.93015.1314.543.899537343014.5414.993.000
TSE:TRP0.5TC PIPELINES LP Common Stock$58.10287,30462.5966.7900.450287,3044,279,710-0.07%0$76.58$58.1024.131627060$54,521.01$16.690.0306163854058.3758.100.46158.3757.661.216378277057.6658.100.76-1
TSE:NA0.5National Bank of Canada$61.72362,97559.5665.1000.870362,9751,989,4690.23%0$75.01$61.7217.717637650$20,704.66$22.400.1082018132061.7561.720.05161.7561.220.8582995951061.2261.720.81-1
TSE:CAE0.5Cae Inc$21.02356,25522.7130.2001.310356,2551,088,9230.57%0$42.00$21.0249.952380950$5,583.37$7.490.1341212296021.3421.021.50021.3420.802.530459231020.8021.021.050
TSE:CNR1.5Canadian National Railway$119.40161,568118.30118.1910.600161,5681,445,048-0.78%0$127.79$119.406.5654589561$84,750.12$19.290.022762468010120.43119.400.860120.43119.101.1043759860119.10119.400.25-1
TSE:SHLE2.5Source Energy Services Ltd$0.12155,2120.120.2201.000155,2121,156,460-4.17%0$0.77$0.1284.415584420$6.86$0.020.271505338700.120.120.0010.120.118.33333333310.110.128.330
CVE:XLY-0.5Auxly Cannabis Group Inc$0.28357,6190.380.540-1.480357,6191,407,018-1.72%0$1.08$0.2874.074074070$178.77$0.100.0560130351800.290.283.4500.290.283.44827586200.280.280.00-1
TSE:CJR.B1.5Corus Entertainment Inc.$2.82761,9903.354.4201.040761,9901,280,731-3.09%0$6.35$2.8255.590551180$583.77$2.150.368093337702.942.824.0802.942.785.44217687112.782.821.420
TSE:CMMC1.5Copper Mountain Mining Corporation.$0.6367,2350.530.5902.43167,235236,369-1.56%0$0.95$0.6333.684210530$120.54$0.040.0351406631200.640.631.5600.640.623.12500.620.631.590
CVE:KORE5.5Kore Mining Ltd$1.78200,1100.750.4013.541200,110344,7453.49%0$1.80$1.781.1111111111$158.86$0.360.224221244801.781.780.0011.781.628.98876404511.621.788.990
TSE:TXG3.5Torex Gold Resources Inc$21.3451,26219.6018.5610.16051,262510,0890.66%0$22.45$21.344.9443207131$1,824.92$1.090.05994414962021.3421.340.00121.3421.091.171508903021.0921.341.170
TSE:ASR1.5Alacer Gold Corp$9.07203,6648.526.8310.760203,6641,430,2570.44%0$10.03$9.079.5712861421$2,673.72$1.850.0690884591809.159.070.8709.159.011.53005464509.019.070.66-1
TSE:BNP0.5Bonavista Energy Corp$0.05896,3660.180.3801.960896,3663,770,769-5.00%0$0.86$0.0594.186046510$12.60$0.040.355785532700.050.050.0010.050.05000.050.050.00-1
TSE:SVM3.5Silvercorp Metals Inc$7.06140,8356.266.0711.100140,8351,029,3160.14%0$7.69$7.068.1924577371$1,230.46$0.990.080806967607.067.060.0017.066.931.84135977306.937.061.840
TSE:PSK-0.5PrairieSky Royalty Ltd$8.44105,7499.7112.5201.400105,7491,459,620-1.29%0$19.70$8.4457.157360410$1,963.14$0.890.0454638887708.698.442.8808.698.423.10701956308.428.440.24-1
CVE:ICO3.5iCo Therapeutics Inc$0.0588,4200.050.0702.08188,420402,15612.50%0$0.14$0.0564.285714290$6.92$0.000.0638997769400.050.050.0010.050.042010.040.0520.000
TSE:IMO-0.5Imperial Oil Ltd$21.45214,64622.4827.9001.440214,6461,688,068-0.65%0$37.52$21.4542.830490410$15,745.95$4.600.02924026553021.6521.450.92021.6521.301.616628176021.3021.450.70-1
CVE:BATT3.5Bluebird Battery Metals Inc$0.15188,8530.140.1111.060188,853573,8367.14%0$0.22$0.1531.818181820$10.06$0.030.281599953400.150.150.0010.150.146.66666666710.140.156.670
TSE:CR1.5Crew Energy Inc$0.32212,2570.340.4101.980212,257548,5991.61%0$0.86$0.3262.790697670$49.22$0.070.13801010700.320.320.0010.320.313.12500.310.323.130
CVE:OCG2.5Outcrop Gold Corp$0.37218,8210.290.1710.430218,821771,8614.29%0$0.42$0.3711.90476190$37.38$0.080.21662347200.370.370.0010.370.362.70270270300.360.372.700
CVE:IMR1.5iMetal Resources Inc$0.031,682,4800.030.0600.9801,682,480886,3830.00%1$0.12$0.03750$3.55$0.051.42035292100.040.0325.0000.040.032510.030.030.00-1
TSE:IVN0.5Ivanhoe Mines Ltd$3.83293,3933.283.3901.550293,393924,021-1.54%0$4.54$3.8315.638766520$4,595.44$1.120.0244523718203.893.831.5403.893.782.82776349603.783.831.310
CVE:KTN3.5Kootenay Silver Inc$0.37127,9250.290.2610.920127,925832,3050.00%0$0.40$0.377.51$106.42$0.050.0444789159800.370.370.0010.370.362.70270270300.360.372.700
TSE:PG0.5Premier Gold Mines Ltd.$2.20264,5491.971.8110.750264,549689,474-1.79%0$2.55$2.2013.72549020$522.05$0.580.111485053302.252.202.2202.252.183.11111111102.182.200.91-1
TSE:SZLS4.5StageZero Life Sciences Ltd$0.063,364,6170.100.0715.8013,364,6173,441,455-8.33%0$0.19$0.0668.421052630$23.76$0.200.849608062600.060.060.0010.060.0516.6666666710.050.0616.670
TSE:CSH.UN-0.5Chartwell Retirement Residences$9.30153,6359.0212.2300.720153,635692,786-1.27%0$15.79$9.3041.101963270$2,003.38$1.430.0713197260809.459.301.5909.459.291.69312169309.299.300.11-1
TSE:FVI3.5Fortuna Silver Mines Inc$6.64176,8955.724.7610.990176,8951,242,085-0.15%0$6.99$6.645.0071530761$1,220.35$1.170.0962498742206.656.640.1516.656.551.50375939806.556.641.360
TSE:CSH.UN-0.5Chartwell Retirement Residences$9.30153,6359.0212.2300.720153,635692,786-1.27%0$15.79$9.3041.101963270$2,003.38$1.430.0713197260809.459.301.5909.459.291.69312169309.299.300.11-1
TSE:AGI3.5Alamos Gold Inc$12.75230,63611.488.8310.640230,6361,136,6520.87%0$12.96$12.751.620370371$4,981.90$2.940.05902580101012.7912.750.31112.7912.571.720093823012.5712.751.410
TSE:FF1.5First Mining Gold Corp$0.451,175,9040.300.2511.0601,175,9041,335,9482.27%0$0.47$0.454.2553191491$284.68$0.530.185878576300.470.454.2600.470.454.25531914900.450.450.00-1
TSE:AR4.5Argonaut Gold Inc$2.981,244,1301.951.7910.7701,244,1301,212,3233.47%0$2.98$2.9801$538.47$3.710.688525559202.982.980.0012.982.815.70469798712.812.985.700
TSE:AAV1.5Advantage Oil & Gas Ltd.$1.71222,8812.042.1701.520222,881742,3461.79%0$2.94$1.7141.836734690$321.65$0.380.118490693901.711.710.0011.711.681.75438596501.681.711.750
TSE:CS2.5Capstone Mining Corp$0.82103,7100.660.6312.471103,710450,7990.00%0$0.92$0.8210.869565220$328.04$0.090.025924544600.830.821.2000.830.803.61445783100.800.822.440
TSE:MX0.5Methanex Corporation$25.2084,66325.1937.9202.03184,663726,081-0.67%0$59.48$25.2057.632817750$1,920.14$2.130.1111120119025.6625.201.79025.6625.142.02650039025.1425.200.24-1
TSE:MTL0.5Mullen Group Ltd$7.80301,9356.287.5101.200301,935529,6532.50%0$10.62$7.8026.553672320$788.49$2.360.298684705807.907.801.2707.907.584.05063291107.587.802.820
CVE:SLL3.5Standard Lithium Ltd$1.06149,6511.030.8412.251149,651265,5464.95%0$1.54$1.0631.168831170$94.70$0.160.167499643501.081.061.8501.081.007.40740740711.001.065.660
CVE:ABRA2.5AbraPlata Resource Corp$0.17303,3450.120.0812.471303,345828,6590.00%0$0.20$0.17150$40.16$0.050.128418756400.180.175.5600.180.175.55555555610.170.170.00-1
TSE:RCI.B0.5Rogers Communications Inc. Class B$55.33180,38157.6462.0700.230180,3811,351,0940.53%0$71.78$55.3322.917247140$28,185.58$9.980.03540988394055.3355.330.00155.3354.910.7590818724054.9155.330.76-1
TSE:FTS1.5Fortis Inc$52.46234,99253.1354.530-0.030234,9921,579,1350.10%0$59.28$52.4611.504723350$24,317.71$12.330.05069424443052.5052.460.08152.5051.831.276190476051.8352.461.200
TSE:CNQ1.5Canadian Natural Resources Ltd$24.15884,38224.8131.2301.460884,38210,897,2510.37%0$42.57$24.1543.269908390$28,517.62$21.360.07489342577024.2024.150.21124.2023.712.024793388023.7124.151.820
TSE:FNV2.5Franco Nevada Corp$186.15113,169193.33154.8610.310113,169639,8570.15%0$214.82$186.1513.346057160$35,358.35$21.070.059579728520186.91186.150.411186.91183.781.674602750183.78186.151.270
TSE:GOOS0.5Canada Goose Holdings Inc$31.2028,44432.0840.8902.01128,444402,552-0.61%0$63.35$31.2050.749802680$3,435.05$0.890.02583523481031.6131.201.30031.6131.191.328693451031.1931.200.03-1
TSE:TRZ-0.5TRANSAT AT Inc$5.5591,5227.5112.6700.84091,522291,982-0.89%0$17.00$5.5567.352941180$209.50$0.510.24246106705.715.552.8005.715.523.32749562205.525.550.54-1
TSE:CJT1.5Cargojet Inc$162.0017,820143.53115.0211.12017,82074,8580.45%0$166.87$162.002.9184395041$2,526.73$2.890.11425224280163.00162.000.610163.00161.570.87730061350161.57162.000.27-1
TSE:BLDP3.5Ballard Power Systems Inc$24.71869,91516.4012.4011.260869,915898,1054.93%0$25.50$24.713.0980392161$6,024.28$21.500.3568158041025.5024.713.10025.5024.025.803921569124.0224.712.790
TSE:HOT.UN0.5American Hotel Income Properties REIT LP$2.90150,6192.805.0801.690150,619357,9294.32%0$7.49$2.9061.281708950$226.59$0.440.192772152202.922.900.6802.922.833.08219178102.832.902.410
TSE:GIB.A0.5CGI Inc$86.2996,79088.9097.6800.65096,790761,201-0.16%0$114.49$86.2924.630972140$20,738.50$8.350.04027296867086.5386.290.28186.5385.900.7280711892085.9086.290.45-1
TSE:KXS1.5Kinaxis Inc$202.0032,612173.92122.4210.89032,612124,306-0.52%0$205.80$202.001.8464528671$5,358.64$6.590.12293463810204.95202.001.440204.95201.501.6833373990201.50202.000.25-1
TSE:MAXR0.5Maxar Technologies Inc$24.7079,07219.8618.1510.94079,072342,413-1.08%0$27.98$24.7011.722659040$1,493.28$1.950.1307915677025.0324.701.32025.0324.541.957650819024.5424.700.65-1
TSE:CSU1.5Constellation Software Inc.$1,545.0110,2531,500.191,388.9910.51010,25356,662-0.39%0$1,637.10$1,545.015.6251908861$32,688.10$15.840.0484610207801,565.861,545.011.3301,565.861,544.191.38390405301,544.191,545.010.05-1
CNSX:SONA5.5Sona Nanotech Inc$6.972,422,3882.511.2912.0512,422,38843,531122.68%1$7.38$6.975.5555555561$424.09$16.883.9812097207.386.975.5607.384.9932.3848238514.996.9728.410
TSE:CRON-0.5Cronos Group Inc$8.29204,3658.889.5401.520204,3651,122,825-0.48%0$20.72$8.2959.990347490$2,891.75$1.690.0585868628408.438.291.6608.438.262.01660735508.268.290.36-1
TSE:LAC0.5Lithium Americas Corp$6.7261,1785.724.9511.52061,178283,208-3.72%0$8.00$6.72160$605.08$0.410.0679445456306.936.723.0306.936.723.0303030306.726.720.00-1
CNSX:SOFT#N/ASoftLab9 Software Solutions Inc$1.3900.780.4012.01105,5560.00%0$1.01$1.39-37.623762381$11.47$0.0000#N/A1.39#N/A#N/A#N/A#N/A#N/A#N/A#N/A1.39#N/A#N/A
CNSX:NOM#N/ANorsemont Mining Inc$2.08117,0251.080.8812.011117,025#N/A4.00%#N/A$2.08$2.0801$14.96$0.241.62738155802.082.080.0012.082.003.84615384602.002.083.850
CVE:BABY1.5Else Nutrition Holdings Inc$2.0662,6561.530.8612.01162,656450,638-3.29%0$2.97$2.0630.639730640$165.73$0.130.0778812177902.152.064.1902.152.054.65116279102.052.060.49-1

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

Forums Topics

Viewing 15 topics - 1 through 15 (of 64 total)
Viewing 15 topics - 1 through 15 (of 64 total)