Supermentum Indicator

INNO

Candlr Index

Candlr Supermentum Indicator (US)

If you are using Candlr Indicator to trade please use our logbook, make sure to log your trades and experience HERE.

  • Candlr momentum trading indicator, score out of 6. Higher the better.
  • Make sure to sort the scores to see the highest scores
  • Auto update every minute.
  • 0.5 represents overall market momentum. If the broader market is adding momentum the score will be X.5 (where X= 0 to 6), If the overall market does not have momentum the score will be X, where X (where X= 0 to 6)
Error requesting data: cURL error 28: Operation timed out after 5000 milliseconds with 0 bytes received

Candlr Supermentum Indicator (Canada)

lac
Score (0-7)
Company
price
Volume
50SMA
200SMA
Golden Cross
TIcker
Index
price
% Chg
Performance
Index Score
Beta
Algo
Volume
Avg
%
Candlr-1
52 high
price
%
Candlr-2
MC (mil)
Trade value (Mil)
%
Candlr-3
HOD
Price
%
Candlr-4
HOD
LOD
%
Candlr-Algo
LOD
Price
%
TSE:HEXO#N/AHexo Corp$1.016,234,6891.081.540.inxS&P 500 Index$3,372.85-0.02-0.1502.0116,234,689#N/A-5.61%#N/A$6.23$1.0183.788121990$412.69$6.301.52584000301.081.016.4801.080.998.33333333310.991.011.980
TSE:CWEB#N/ACharlotte's Web Holdings Inc$4.96435,1075.688.120NYANYSE Composite$12,902.50-0.132.011435,107#N/A7.36%#N/A$26.98$4.9681.616011860$630.11$2.160.342498488404.974.960.2014.974.509.45674044314.504.969.270
TSE:VFF#N/AVillage Farms International Inc$7.661,006,0647.886.981XOINYSE Arca Oil Index$774.650.732.6211,006,064#N/A-3.16%#N/A$17.84$7.6657.062780270$432.04$7.711.78372523907.907.663.0407.907.258.22784810117.257.665.350
TSE:AC#N/AAir Canada$16.852,996,92217.7130.620.DJIDow Jones Industrial Average$27,931.020.121.4602,996,922#N/A-1.35%#N/A$52.71$16.8568.032631380$4,999.41$50.501.010081507017.1116.851.52017.1116.682.513150205016.6816.851.010
TSE:BBD.B#N/ABombardier, Inc. Class B$0.422,033,7720.471.010OEXS&P 100$1,557.29-0.031.7502,033,772#N/A-1.19%#N/A$2.15$0.4280.465116280$1,067.31$0.850.0800316708600.420.420.0010.420.42000.420.420.00-1
TSE:SU#N/ASuncor Energy Inc.$22.575,342,88323.6231.150OSPTXS&P/TSX Composite Index$16,514.61-0.091.0905,342,883#N/A0.45%#N/A$45.12$22.5749.977836880$25,906.44$120.590.4654784213022.5722.570.00122.5722.141.905183872022.1422.571.910
TSE:BTE#N/ABaytex Energy Corp$0.741,949,6330.721.000NDXNASDAQ-100$11,164.45-0.122.9111,949,633#N/A1.37%#N/A$2.36$0.7468.64406780$312.48$1.440.461708311300.750.741.3300.750.72400.720.742.700
CVE:AFM3.0Alphamin Resources Corp$0.21669,0000.180.171IXCONASDAQ Computer$7,607.32-0.210.090669,000298,408-2.33%1$0.27$0.2122.222222220$247.88$0.140.0566772414700.210.210.0010.210.204.76190476200.200.214.760
TSE:ATH#N/AAthabasca Oil Corp$0.20408,4360.200.290.IXICNasdaq Composite$11,019.30-0.211.530408,436#N/A0.00%#N/A$0.80$0.20750$103.49$0.080.0789351298600.200.200.0010.200.19500.190.205.000
TSE:SGY#N/ASurge Energy Inc$0.331,119,0770.360.630RUTRussell 2000 Index$1,577.88-0.122.0111,119,077#N/A-1.52%#N/A$1.29$0.3374.418604650$108.90$0.370.339122273600.330.330.0010.330.323.0303030300.320.333.030
TSE:HEXO#N/AHexo Corp$1.016,234,6891.081.540SOXPHLX Semiconductor Sector$2,200.81-0.07-5.2706,234,689#N/A-5.61%#N/A$6.23$1.0183.788121990$412.69$6.301.52584000301.081.016.4801.080.998.33333333310.991.011.980
TSE:CNQ#N/ACanadian Natural Resources Ltd$27.031,679,03325.1029.760XAUPhiladelphia Gold and Silver Index$145.96-0.411.4401,679,033#N/A0.75%#N/A$42.57$27.0336.504580690$24,069.55$45.380.1885546489027.0427.030.04127.0426.472.107988166026.4727.032.070
TSE:CVE#N/ACenovus Energy Inc$6.812,743,3346.568.2802.3812,743,334#N/A0.44%#N/A$14.31$6.8152.410901470$6,328.68$18.680.295197461706.866.810.7306.866.653.0612244906.656.812.350
TSE:WCP#N/AWhitecap Resources Inc$2.801,655,5792.433.1802.4111,655,579#N/A2.19%#N/A$5.71$2.8050.963222420$1,142.40$4.640.405779173802.812.800.3612.812.723.20284697502.722.802.860
TSE:HSE#N/AHusky Energy Inc.$4.781,710,2894.796.4401.5501,710,289#N/A-0.83%#N/A$10.80$4.7855.740740740$4,804.48$8.180.170157515904.804.780.4214.804.711.87504.714.781.460
TSE:CPG#N/ACrescent Point Energy Corp$2.612,935,2932.383.2302.4112,935,293#N/A0.77%#N/A$6.30$2.6158.571428570$1,382.61$7.660.554105943302.662.611.8802.662.544.51127819502.542.612.680
TSE:NVA#N/ANuvista Energy Ltd$0.872,382,8400.841.5502.2112,382,840#N/A4.82%#N/A$3.36$0.8774.107142860$196.36$2.071.05575542200.880.871.1400.880.826.81818181810.820.875.750
TSE:SCL#N/AShawcor Ltd$3.23860,1743.136.4102.011860,174#N/A3.19%#N/A$17.32$3.2381.351039260$227.42$2.781.22166123303.293.231.8203.293.086.38297872313.083.234.640
TSE:OVV#N/AOvintiv Inc$16.02800,03914.3616.7903.641800,039#N/A4.03%#N/A$24.28$16.0234.019769360$3,144.32$12.820.4076122062016.1016.020.50116.1015.076.397515528115.0716.025.930
TSE:MFC#N/AManulife Financial Corporation$19.985,328,29819.1121.4201.0105,328,298#N/A-0.65%#N/A$27.78$19.9828.077753780$29,208.33$106.460.3644830052020.1519.980.84020.1519.901.240694789019.9019.980.40-1
TSE:ABX#N/ABarrick Gold Corp$35.793,594,69036.7330.351-0.0103,594,690#N/A-0.36%#N/A$40.62$35.7911.890694240$47,989.16$128.650.268089593036.0535.790.72036.0535.202.357836338035.2035.791.650
TSE:ENB#N/AEnbridge Inc$43.5310,910,01042.8146.9100.59010,910,010#N/A0.23%#N/A$57.32$43.5324.057920450$66,531.15$474.910.7138201651043.9843.531.02043.9843.261.637107776043.2643.530.62-1
TSE:MEG#N/AMEG Energy Corp$4.173,024,7713.924.7703.0513,024,771#N/A5.57%#N/A$8.07$4.1748.327137550$1,261.84$12.610.999593835104.194.170.4814.193.916.68257756613.914.176.240
TSE:BTO#N/AB2Gold Corp.$8.902,867,1028.256.4611.1002,867,102#N/A0.11%#N/A$9.99$8.9010.910910910$9,302.97$25.520.274290870308.918.900.1118.918.662.80583613908.668.902.700
TSE:FM#N/AFirst Quantum Minerals Limited$12.101,076,17911.5610.6812.4611,076,179#N/A1.60%#N/A$14.12$12.1014.305949010$8,341.82$13.020.1561021234012.1012.100.00112.1011.871.900826446011.8712.101.900
TSE:K#N/AKinross Gold Corporation$11.572,925,86610.608.1310.8302,925,866#N/A-0.77%#N/A$13.50$11.5714.29629630$10,958.05$33.850.3089260077011.7111.571.20011.7111.392.732707088011.3911.571.560
TSE:YRI#N/AYamana Gold Inc$7.802,156,2297.776.1411.5602,156,229#N/A-1.52%#N/A$9.29$7.8016.038751350$5,586.27$16.820.301070186607.937.801.6407.937.693.02648171507.697.801.410
TSE:TD#N/AToronto-Dominion Bank$63.433,315,84961.8366.1200.5803,315,849#N/A-0.08%#N/A$77.72$63.4318.38651570$86,435.41$210.320.2433311815063.9263.430.77063.9262.841.689612015062.8463.430.93-1
TSE:FVL#N/AFreegold Ventures Ltd$1.52929,9111.360.4712.671929,911#N/A-0.65%#N/A$1.95$1.5222.051282050$303.52$1.410.465690913301.541.521.3001.541.483.89610389601.481.522.630
TSE:SES#N/ASecure Energy Services Inc$1.901,609,3481.782.8301.9801,609,348#N/A9.83%#N/A$6.64$1.9071.385542170$301.23$3.061.01508614201.931.901.5501.931.7210.8808290211.721.909.470
CVE:ATE#N/AAntibe Therapeutics Inc$0.42216,1880.440.550-0.260216,188#N/A-1.19%#N/A$0.89$0.4252.808988760$159.97$0.090.0567611541900.430.422.3300.430.414.65116279100.410.422.380
TSE:ARX#N/AARC Resources Ltd$6.601,687,2675.406.0701.5401,687,267#N/A1.07%#N/A$8.39$6.6021.334922530$2,332.44$11.140.477438320506.696.601.3506.696.473.28849028406.476.601.970
TSE:TOG#N/ATORC Oil and Gas Ltd$2.08868,5331.852.5502.921868,533#N/A0.97%#N/A$4.78$2.0856.485355650$462.81$1.810.39034490702.162.083.7002.162.045.55555555612.042.081.920
TSE:TV#N/ATrevali Mining Corp$0.13481,9070.110.1402.401481,907#N/A4.17%#N/A$0.26$0.13500$100.32$0.060.0624479205300.130.130.0010.130.127.69230769210.120.137.690
CVE:TAL#N/APetrotal Corp$0.20184,1960.220.3102.181184,196#N/A-4.88%#N/A$0.55$0.2063.636363640$159.81$0.040.0230515222900.210.204.7600.210.204.76190476200.200.200.00-1
TSE:WM#N/AWallbridge Mining Company Ltd$0.991,291,1731.070.8811.7901,291,173#N/A1.02%#N/A$1.35$0.9926.666666670$715.95$1.280.178541025601.030.993.8801.030.975.82524271810.970.992.020
TSE:GTE#N/AGran Tierra Energy Inc$0.42316,2560.510.8501.480316,256#N/A3.75%#N/A$2.13$0.4280.281690140$152.66$0.130.0870065327300.420.420.0010.420.397.14285714310.390.427.140
TSE:BNS#N/ABank of Nova Scotia$57.682,096,72457.2563.7600.6702,096,724#N/A-0.86%#N/A$76.75$57.6824.846905540$52,707.77$120.940.2294520199057.9557.680.47157.9557.371.000862813057.3757.680.54-1
TSE:VET#N/AVermilion Energy Inc$6.171,444,7416.6711.9202.2911,444,741#N/A3.01%#N/A$24.47$6.1774.785451570$976.71$8.910.912660127806.176.170.0016.175.865.02431118315.866.175.020
TSE:LUN#N/ALundin Mining Corporation$7.70709,3067.667.1011.550709,306#N/A-0.52%#N/A$8.59$7.7010.360884750$5,650.09$5.460.0966649337507.727.700.2617.727.562.0725388607.567.701.820
TSE:NGD#N/ANew Gold Inc$2.05976,1201.961.3811.800976,120#N/A-1.91%#N/A$2.33$2.0512.017167380$1,385.80$2.000.144396453102.102.052.3802.102.004.76190476202.002.052.440
TSE:BB#N/ABlackBerry Ltd$6.371,276,6056.746.9901.2401,276,605#N/A-1.55%#N/A$10.27$6.3737.974683540$2,667.62$8.130.304839569906.486.371.7006.486.302.77777777806.306.371.100
TSE:CHR#N/AChorus Aviation Inc$2.731,124,4022.925.1601.5801,124,402#N/A-3.19%#N/A$8.45$2.7367.692307690$441.90$3.070.694645599402.862.734.5502.862.715.24475524512.712.730.73-1
CVE:MIR#N/AMedmira Inc$0.40545,4540.480.25123.181545,454#N/A0.00%#N/A$0.89$0.4055.056179780$256.80$0.220.0849606192400.420.404.7600.420.397.14285714310.390.402.500
TSE:REI.UN#N/ARioCan Real Estate Investment Trust$15.521,147,53215.8020.8700.6301,147,532#N/A-0.96%#N/A$27.92$15.5244.412607450$4,930.70$17.810.3611998635015.6915.521.08015.6915.431.657106437015.4315.520.58-1
TSE:BAM.A#N/ABrookfield Asset Management Inc$44.591,577,22446.0749.0100.8501,577,224#N/A1.29%#N/A$60.48$44.5926.273148150$52,971.90$70.330.1327655248045.5444.592.09045.5443.185.182257356143.1844.593.160
CVE:HEM#N/AHemostemix Inc$0.015710.010.0200.340571#N/A0.00%#N/A$0.05$0.01800$7.57$0.000.000075448063730#N/A0.01#N/A#N/A#N/A#N/A#N/A#N/A#N/A0.01#N/A#N/A
TSE:ESI#N/AEnsign Energy Services Inc$0.75417,6180.981.5201.000417,618#N/A0.00%#N/A$4.32$0.7582.638888890$121.42$0.310.257956082600.790.755.0600.790.737.59493670910.730.752.670
TSE:REAL#N/AReal Matters Inc$29.65397,92428.1018.5611.050397,924#N/A-2.15%#N/A$33.01$29.6510.178733720$2,504.68$11.800.471055348030.1129.651.53030.1128.844.217867818028.8429.652.730
TSE:BCE#N/ABCE Inc.$56.762,090,30257.2259.5900.1102,090,302#N/A0.07%#N/A$65.45$56.7613.277310920$38,700.44$118.650.3065741763057.0656.760.53057.0656.431.104100946056.4356.760.58-1
TSE:IPL#N/AInter Pipeline Ltd$13.991,593,74513.1516.2301.4601,593,745#N/A-1.96%#N/A$25.42$13.9944.964594810$6,004.78$22.300.3713126128014.1813.991.34014.1813.892.045133992013.8913.990.71-1
CVE:ZEN#N/AZEN Graphene Solutions Ltd$0.4727,0550.640.451-9.21027,055#N/A0.00%#N/A$0.85$0.4744.705882350$39.57$0.010.0321329746700.470.470.0010.470.462.12765957400.460.472.130
TSE:TECK.B#N/ATeck Resources Ltd Class B$15.00932,90614.9316.1101.210932,906#N/A-0.46%#N/A$25.74$15.0041.724941720$6,036.27$13.990.2318249688015.0415.000.27115.0414.771.795212766014.7715.001.530
TSE:SHOP#N/AShopify Inc$1,308.36165,8721,302.38835.5711.310165,872#N/A-1.07%#N/A$1,472.98$1,308.3611.175983380$118,662.99$217.020.182887926301,333.001,308.361.8501,333.001,298.342.60015003801,298.341,308.360.77-1
TSE:LSPD#N/ALightspeed POS Inc$39.29213,60136.3932.971#N/A1213,601#N/A-0.30%#N/A$46.54$39.2915.577997420$3,082.47$8.390.2722613328039.6539.290.91039.6538.852.017654477038.8539.291.120
TSE:AQN#N/AAlgonquin Power & Utilities Corp$18.063,391,11818.4219.1700.2303,391,118#N/A-1.15%#N/A$22.39$18.0619.338990620$10,543.35$61.240.5808740146018.1618.060.55018.1617.483.744493392017.4818.063.210
TSE:RY#N/ARoyal Bank of Canada$97.461,354,94194.4397.0300.6101,354,941#N/A-0.19%#N/A$109.68$97.4611.141502550$104,681.84$132.050.1261465717097.9097.460.45197.9096.950.9703779367096.9597.460.52-1
TSE:VII#N/ASeven Generations Energy Ltd$4.591,712,6183.754.9302.4211,712,618#N/A5.03%#N/A$9.57$4.5952.037617550$1,529.53$7.860.513943780704.634.590.8604.634.258.20734341314.254.597.410
TSE:BMO#N/ABank of Montreal$78.032,396,40475.2284.3200.8602,396,404#N/A0.31%#N/A$104.75$78.0325.508353220$37,907.02$186.990.493289677078.5078.030.60078.5077.261.579617834077.2678.030.99-1
CVE:PYR#N/APyroGenesis Canada Inc$5.40194,6414.121.4612.331194,641#N/A-3.57%#N/A$6.15$5.4012.195121950$806.39$1.050.130341116905.565.402.8805.565.402.87769784205.405.400.00-1
TSE:TMD#N/ATitan Medical Inc.$0.95119,3791.330.7712.401119,379#N/A-7.77%#N/A$3.50$0.9572.857142860$74.89$0.110.151436619601.060.9510.3801.060.9510.3773584910.950.950.00-1
TSE:PD#N/APrecision Drilling Corporation$1.04835,0590.991.1902.911835,059#N/A0.00%#N/A$2.15$1.0451.627906980$219.92$0.870.394899601801.061.041.8901.061.014.71698113201.011.042.880
TSE:CFW#N/ACalfrac Well Services Ltd$0.16474,1080.190.5801.710474,108#N/A6.90%#N/A$1.92$0.1691.666666670$22.50$0.080.33712091700.160.160.0010.160.1412.510.140.1612.500
CVE:HIVE#N/AHIVE Blockchain Technologies Ltd$0.524,001,8500.400.2811.4604,001,850#N/A8.33%#N/A$0.58$0.5210.344827590$170.12$2.081.22326122400.530.521.8900.530.497.54716981110.490.525.770
TSE:GUY#N/AGuyana Goldfields Inc.$1.8143,9511.770.9412.31143,951#N/A0.00%#N/A$1.81$1.8101$315.96$0.080.025177586101.811.810.0011.811.791.10497237601.791.811.100
TSE:KL#N/AKirkland Lake Gold Ltd$66.13739,37361.2655.8410.550739,373#N/A-0.72%#N/A$76.43$66.1313.476383620$18,246.26$48.890.2679713066066.8866.131.12066.8865.152.586722488065.1566.131.480
TSE:CUF.UN#N/ACominar REIT$7.05791,5128.1311.0900.690791,512#N/A-0.28%#N/A$15.40$7.0554.220779220$1,286.22$5.580.433843072907.077.050.2817.076.961.55586987306.967.051.280
TSE:HNL#N/AHorizon North Logistics Inc$4.8299,6173.543.9702.63199,617#N/A5.70%#N/A$6.50$4.8225.846153850$312.67$0.480.153566413104.864.820.8204.864.556.37860082314.554.825.600
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.34849,23710.3515.0701.100849,237#N/A-0.19%#N/A$23.55$10.3456.093418260$2,966.00$8.780.2960592189010.4910.341.43010.4910.202.764537655010.2010.341.350
TSE:HR.UN#N/AH&R Real Estate Investment Trust$10.34849,23710.3515.0701.100849,237#N/A-0.19%#N/A$23.55$10.3456.093418260$2,966.00$8.780.2960592189010.4910.341.43010.4910.202.764537655010.2010.341.350
CVE:PSH#N/APetroshale Inc$0.16127,1000.160.3202.701127,100#N/A3.33%#N/A$0.79$0.1679.746835440$29.09$0.020.0698969127100.160.160.0010.160.156.2510.150.166.250
TSE:CUF.UN#N/ACominar REIT$7.05791,5128.1311.0900.690791,512#N/A-0.28%#N/A$15.40$7.0554.220779220$1,286.22$5.580.433843072907.077.050.2817.076.961.55586987306.967.051.280
TSE:BIR#N/ABirchcliff Energy Ltd.$1.511,632,5561.261.6101.8701,632,556#N/A4.86%#N/A$2.65$1.5143.018867920$401.56$2.470.613892411501.541.511.9501.541.446.49350649411.441.514.640
APHA1.0Aphria Inc$4.496,372,2084.814.3712.3916,372,2087,484,774-3.44%0$7.14$4.4937.114845940$1,767.39$28.611.61883620304.684.494.0604.684.484.27350427404.484.490.22-1
TSE:CJ#N/ACardinal Energy Ltd (Alberta)$0.59232,8590.591.3202.301232,859#N/A-1.67%#N/A$2.91$0.5979.725085910$66.90$0.140.20537564200.610.593.2800.610.593.27868852500.590.590.00-1
TSE:TOU#N/ATourmaline Oil Corp$17.091,244,25913.4813.0611.3001,244,259#N/A2.46%#N/A$17.21$17.090.69726902961$4,627.56$21.260.4595159796017.2117.090.70017.2116.424.590354445016.4217.093.920
TSE:FCR.UN#N/AFirst Capital Real Estate Invt Trt$14.40228,09714.2317.3200.710228,097#N/A-0.76%#N/A$22.09$14.4034.812132190$3,142.08$3.280.1045357498014.5614.401.10014.5614.331.57967033014.3314.400.49-1
TSE:KEL#N/AKelt Exploration Ltd$1.821,000,9171.742.5902.0811,000,917#N/A5.81%#N/A$5.00$1.8263.60$341.98$1.820.532685989201.851.821.6201.851.698.64864864911.691.827.140
CVE:ADE#N/AAdex Mining Inc$0.0166,0000.010.0102.84166,000#N/A0.00%#N/A$0.01$0.0101$6.77$0.000.00974585612800.010.010.0010.010.01000.010.010.00-1
TSE:OGC#N/AOceanaGold Corp$3.351,140,2073.322.6311.0301,140,207#N/A-0.59%#N/A$4.01$3.3516.458852870$2,085.18$3.820.183183150303.403.351.4703.403.254.41176470603.253.352.990
TSE:PPL#N/APembina Pipeline Corp$35.29779,70534.5139.6701.110779,705#N/A0.14%#N/A$53.79$35.2934.393009850$19,401.88$27.520.1418202385035.5135.290.62035.5134.841.886792453034.8435.291.280
TSE:WEED#N/ACanopy Growth Corp$22.82838,09823.9624.8702.441838,098#N/A-0.31%#N/A$39.43$22.8242.125285320$8,472.43$19.130.2257369291023.0622.821.04023.0622.592.038161318022.5922.821.010
TSE:T#N/ATELUS Corporation$24.241,258,14323.5824.3000.4001,258,143#N/A0.58%#N/A$27.74$24.2412.617159340$23,471.52$30.500.1299335756024.3024.240.25124.3023.961.399176955023.9624.241.160
CVE:SCR#N/AScore Media and Gaming Inc$0.661,035,7880.760.6710.9901,035,788#N/A-1.49%#N/A$1.06$0.6637.735849060$238.13$0.680.287075271200.680.662.9400.680.654.41176470600.650.661.520
TSE:ACB#N/AAurora Cannabis Inc$14.071,994,22916.7123.8902.0311,994,229#N/A4.22%#N/A$102.84$14.0786.318553090$1,588.33$28.061.766555386014.4114.072.36014.4113.218.327550312113.2114.076.110
TSE:CEU#N/ACES Energy Solutions Corp$0.971,967,1641.091.4701.3901,967,164#N/A1.04%#N/A$2.47$0.9760.728744940$256.94$1.910.742651663301.000.973.0001.000.96400.960.971.030
CVE:UCU#N/AUcore Rare Metals Inc.$0.1378,0000.130.160-0.19078,000#N/A4.17%#N/A$0.25$0.13480$51.31$0.010.0197612667500.130.130.0010.130.127.69230769210.120.137.690
TSE:BPY.UN1.0Brookfield Property Partners LP Unit$15.95576,78515.4918.9503.051576,7851,061,4290.50%0$27.25$15.9541.467889910$11,287.11$9.200.08150644265016.0515.950.62016.0515.781.682242991015.7815.951.070
TSE:IIP.UN#N/AInterrent Real Estate Investment Trust$13.00806,91114.3015.3600.290806,911#N/A-3.42%#N/A$19.05$13.0031.758530180$1,791.17$10.490.5856419874013.4913.003.63013.4912.983.780578206012.9813.000.15-1
TSE:RNX#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
CVE:EYC#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:ALA#N/AAltagas Ltd$18.00539,53016.6717.7501.080539,530#N/A0.33%#N/A$22.74$18.0020.844327180$5,030.01$9.710.193071982018.0118.000.06118.0117.711.665741255017.7118.001.610
TSE:POU#N/AParamount Resources Ltd$3.101,225,6351.973.7203.3511,225,635#N/A19.23%#N/A$8.13$3.1061.86961870$414.73$3.800.916129760203.133.100.9603.132.5817.5718849812.583.1016.770
TSE:HBM#N/AHudbay Minerals Inc$5.291,023,9194.424.0612.3911,023,919#N/A-0.56%#N/A$5.59$5.295.3667262971$1,382.13$5.420.391897718605.335.290.7505.335.123.93996247705.125.293.210
TSE:IMG#N/AIamgold Corp$5.612,111,3015.804.8110.7402,111,301#N/A0.36%#N/A$7.07$5.6120.650636490$1,999.44$11.840.592387013305.635.610.3615.635.453.19715808205.455.612.850
TSE:WPM#N/AWheaton Precious Metals Corp$67.01575,05364.1349.0410.330575,053#N/A-0.28%#N/A$76.69$67.0112.62224540$22,664.19$38.530.1700228245067.3467.010.49167.3465.752.361152361065.7567.011.880
TSE:POW#N/APower Corporation of Canada$26.111,245,89624.7227.4400.6901,245,896#N/A-0.68%#N/A$35.15$26.1125.718349930$16,224.51$32.530.2005012581026.3726.110.99026.3725.971.516875237025.9726.110.54-1
TSE:ERF#N/AEnerplus Corp$4.18554,7713.865.3902.661554,771#N/A2.70%#N/A$11.16$4.1862.544802870$701.08$2.320.330768807704.184.180.0014.184.004.30622009604.004.184.310
CVE:NTE#N/ANetwork Media Group Inc$0.158,9650.180.1900.1808,965#N/A0.00%#N/A$0.24$0.1537.50$11.03$0.000.0121964492200.150.150.0010.150.15000.150.150.00-1
CVE:NXS#N/ANexus Gold Corp$0.111,925,8800.090.0711.3901,925,880#N/A0.00%#N/A$0.13$0.1115.384615380$17.39$0.211.21834855500.120.118.3300.120.118.33333333310.110.110.00-1
TSE:CM#N/ACanadian Imperial Bank of Commerce$97.17887,47094.3497.6000.760887,470#N/A0.21%#N/A$115.96$97.1716.20386340$32,635.00$86.240.2642422656097.9497.170.79097.9496.401.57239126096.4097.170.79-1
CVE:FLT#N/ADrone Delivery Canada Corp$0.76386,2720.860.7911.000386,272#N/A2.70%#N/A$1.17$0.7635.042735040$124.51$0.290.235781869900.760.760.0010.760.742.63157894700.740.762.630
TSE:AH#N/AAleafia Health Inc$0.59529,6170.570.5805.371529,617#N/A5.36%#N/A$1.17$0.5949.572649570$163.96$0.310.190582389600.590.590.0010.590.565.08474576310.560.595.080
TSE:FR#N/AFirst Majestic Silver Corp.$15.481,045,06515.1613.3710.9401,045,065#N/A-1.28%#N/A$19.41$15.4820.247295210$3,319.35$16.180.4873733986015.6915.481.34015.6915.054.07903123015.0515.482.780
TSE:NXE#N/ANexGen Energy Ltd$2.16354,4322.081.7111.950354,432#N/A-1.37%#N/A$2.52$2.1614.285714290$778.90$0.770.0982892411102.222.162.7002.222.134.05405405402.132.161.390
TSE:NDM#N/ANorthern Dynasty Minerals Ltd$1.981,320,0542.211.1511.9101,320,054#N/A-0.50%#N/A$3.28$1.9839.634146340$963.40$2.610.271301203502.011.981.4902.011.952.98507462701.951.981.520
TSE:TVE#N/ATamarack-Valley-Energy-Ltd$1.05419,2560.931.2502.251419,256#N/A5.00%#N/A$2.44$1.0556.967213110$233.93$0.440.188181863801.051.050.0011.051.022.85714285701.021.052.860
CVE:DM#N/ADatametrex AI Ltd$0.16766,0550.130.0813.931766,055#N/A-3.12%#N/A$0.22$0.1627.272727270$39.96$0.120.306717368800.170.165.8800.170.165.88235294110.160.160.00-1
TSE:EQX#N/AEquinox Gold Corp$16.18486,18815.4711.8611.120486,188#N/A-0.31%#N/A$16.88$16.184.1469194311$3,900.22$7.870.2016942365016.2716.180.55016.2715.773.07314075015.7716.182.530
TSE:TRP#N/ATC PIPELINES LP Common Stock$64.831,124,81060.9865.7600.4601,124,810#N/A0.06%#N/A$76.58$64.8315.343431710$45,970.34$72.920.1586271301065.5564.831.10065.5564.261.967963387064.2664.830.88-1
TSE:NA#N/ANational Bank of Canada$66.41752,35463.2864.5000.870752,354#N/A0.77%#N/A$75.01$66.4111.465137980$22,291.20$49.960.2241414783066.6966.410.42166.6965.681.514469936065.6866.411.100
TSE:CAE#N/ACae Inc$21.14470,96222.0628.2601.240470,962#N/A0.00%#N/A$42.00$21.1449.666666670$4,230.02$9.960.2353683472021.3421.140.94021.3420.882.155576382020.8821.141.230
TSE:CNR#N/ACanadian National Railway$135.901,944,619126.27119.9810.6101,944,619#N/A0.23%#N/A$137.59$135.901.2282869391$72,772.11$264.270.36315250020136.14135.900.181136.14134.800.98428088730134.80135.900.81-1
TSE:SHLE#N/ASource Energy Services Ltd$0.1099,4010.120.1701.00099,401#N/A5.26%#N/A$0.67$0.1085.074626870$5.97$0.010.166632021900.110.109.0900.110.109.09090909110.100.100.00-1
CVE:XLY#N/AAuxly Cannabis Group Inc$0.231,944,4290.290.460-1.6601,944,429#N/A-2.17%#N/A$1.02$0.2377.450980390$141.13$0.450.316878370200.230.230.0010.230.224.34782608700.220.234.350
TSE:CJR.B#N/ACorus Entertainment Inc.$2.851,400,4802.994.0000.9701,400,480#N/A3.64%#N/A$6.00$2.8552.50$584.12$3.990.683312327702.932.852.7302.932.698.1911262812.692.855.610
TSE:CMMC#N/ACopper Mountain Mining Corporation.$0.7347,9900.680.6012.46147,990#N/A0.00%#N/A$0.87$0.7316.091954020$139.67$0.040.0250821868700.740.731.3500.740.731.35135135100.730.730.00-1
CVE:KORE#N/AKore Mining Ltd$1.6438,0931.360.6113.51138,093#N/A-1.20%#N/A$1.96$1.6416.326530610$146.37$0.060.0426826677901.681.642.3801.681.642.38095238101.641.640.00-1
TSE:TXG#N/ATorex Gold Resources Inc$21.27206,80021.4419.3310.200206,800#N/A-2.21%#N/A$25.52$21.2716.653605020$1,819.22$4.400.2417865025021.7721.272.30021.7720.744.73128158020.7421.272.490
TSE:ASR#N/AAlacer Gold Corp$8.38854,7949.447.4710.790854,794#N/A-1.18%#N/A$10.82$8.3822.550831790$2,470.32$7.160.289970042308.758.384.2308.758.255.71428571418.258.381.550
TSE:BNP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
TSE:SVM#N/ASilvercorp Metals Inc$10.16786,2088.476.7011.230786,208#N/A-0.88%#N/A$11.34$10.1610.405643740$1,770.75$7.990.4511022182010.3310.161.65010.339.844.74346563409.8410.163.150
TSE:PSK#N/APrairieSky Royalty Ltd$9.71443,2479.0911.4501.390443,247#N/A1.04%#N/A$19.70$9.7150.71065990$2,254.66$4.300.190890180209.899.711.8209.899.503.94337714909.509.712.160
CVE:ICO#N/AiCo Therapeutics Inc$0.0510,0000.050.0602.13110,000#N/A0.00%#N/A$0.14$0.0564.285714290$6.92$0.000.00722683294200.050.050.0010.050.05000.050.050.00-1
TSE:IMO#N/AImperial Oil Ltd$22.631,243,31722.7726.1501.4001,243,317#N/A0.13%#N/A$36.99$22.6338.821303050$12,508.67$28.140.2249340459022.6322.630.00122.6322.281.546619532022.2822.631.550
CVE:BATT#N/ABluebird Battery Metals Inc$0.08145,5180.140.1010.980145,518#N/A-5.88%#N/A$0.19$0.0857.894736840$5.37$0.010.216980581700.090.0811.1100.090.0811.1111111110.080.080.00-1
TSE:CR#N/ACrew Energy Inc$0.43683,7180.340.3701.940683,718#N/A3.66%#N/A$0.86$0.43500$66.43$0.290.442583894700.450.434.4400.450.4011.1111111110.400.436.980
CVE:OCG#N/AOutcrop Gold Corp$0.68223,3310.510.2510.690223,331#N/A-4.23%#N/A$0.88$0.6822.727272730$71.11$0.150.213554476100.720.685.5600.720.659.72222222210.650.684.410
CVE:IMR#N/AiMetal Resources Inc$0.04473,5000.040.0601.100473,500#N/A-12.50%#N/A$0.12$0.0466.666666670$4.15$0.020.456834120300.040.040.0010.040.04000.040.040.00-1
TSE:IVN#N/AIvanhoe Mines Ltd$5.151,203,0964.233.5411.6201,203,096#N/A-0.96%#N/A$5.25$5.151.9047619051$6,179.65$6.200.100263679805.235.151.5305.235.043.63288718905.045.152.140
CVE:KTN#N/AKootenay Silver Inc$0.46529,4010.400.2911.030529,401#N/A-1.09%#N/A$0.54$0.4614.814814810$130.86$0.240.186093078500.480.464.1700.480.456.2510.450.462.170
TSE:PG#N/APremier Gold Mines Ltd.$2.54676,0462.421.9110.850676,046#N/A-4.87%#N/A$3.04$2.5416.447368420$602.91$1.720.284809246102.682.545.2202.682.487.46268656712.482.542.360
TSE:SZLS#N/AStageZero Life Sciences Ltd$0.083,307,4920.070.0715.6913,307,492#N/A-11.11%#N/A$0.18$0.0855.555555560$31.32$0.260.844780255900.090.0811.1100.090.0811.1111111110.080.080.00-1
TSE:CSH.UN#N/AChartwell Retirement Residences$10.20263,4629.7311.4500.730263,462#N/A-0.49%#N/A$15.18$10.2032.806324110$2,180.93$2.690.1232184555010.3010.200.97010.3010.012.815533981010.0110.201.860
TSE:FVI#N/AFortuna Silver Mines Inc$8.46976,1177.595.3911.110976,117#N/A0.12%#N/A$9.82$8.4613.849287170$1,554.84$8.260.531113188408.468.460.0018.468.114.13711583908.118.464.140
TSE:CSH.UN#N/AChartwell Retirement Residences$10.20263,4629.7311.4500.730263,462#N/A-0.49%#N/A$15.18$10.2032.806324110$2,180.93$2.690.1232184555010.3010.200.97010.3010.012.815533981010.0110.201.860
TSE:AGI#N/AAlamos Gold Inc$13.30671,68913.199.9210.670671,689#N/A1.60%#N/A$15.52$13.3014.304123710$5,206.03$8.930.1715983125013.3013.300.00113.3012.982.406015038012.9813.302.410
TSE:FF#N/AFirst Mining Gold Corp$0.52861,4550.460.2911.130861,455#N/A1.96%#N/A$0.60$0.5213.333333330$329.86$0.450.135803145900.540.523.7000.540.515.55555555610.510.521.920
TSE:AR#N/AArgonaut Gold Inc$2.841,478,2142.581.8910.8101,478,214#N/A-2.07%#N/A$3.42$2.8416.959064330$513.17$4.200.818071361202.962.844.0502.962.786.08108108112.782.842.110
TSE:AAV#N/AAdvantage Oil & Gas Ltd.$2.18959,5531.772.1101.490959,553#N/A9.00%#N/A$2.94$2.1825.850340140$410.06$2.090.510129171702.182.180.0012.182.017.79816513812.012.187.800
TSE:CS#N/ACapstone Mining Corp$1.20551,2490.970.7112.561551,249#N/A5.26%#N/A$1.20$1.2001$481.02$0.660.137519671501.201.200.0011.201.126.66666666711.121.206.670
TSE:MX#N/AMethanex Corporation$28.65207,92227.4634.4702.011207,922#N/A1.27%#N/A$55.54$28.6548.415556360$1,646.60$5.960.3617746384028.7528.650.35128.7527.982.67826087027.9828.652.340
TSE:MTL#N/AMullen Group Ltd$9.67275,4178.267.6111.320275,417#N/A0.00%#N/A$9.95$9.672.8140703521$963.33$2.660.276467075109.729.670.5109.729.551.74897119309.559.671.240
CVE:SLL#N/AStandard Lithium Ltd$1.3247,5211.240.9212.35147,521#N/A-3.65%#N/A$1.54$1.3214.285714290$117.93$0.060.0531887965501.361.322.9401.361.295.14705882411.291.322.270
CVE:ABRA#N/AAbraPlata Resource Corp$0.38506,4090.230.1212.881506,409#N/A-5.00%#N/A$0.48$0.3820.833333330$119.91$0.190.16048760500.410.387.3200.410.387.31707317110.380.380.00-1
TSE:RCI.B#N/ARogers Communications Inc. Class B$55.791,113,69156.3160.7500.2201,113,691#N/A0.65%#N/A$68.49$55.7918.542852970$21,476.73$62.130.2893030259055.9755.790.32155.9755.201.375737002055.2055.791.060
TSE:FTS#N/AFortis Inc$53.381,037,35153.2954.280-0.0201,037,351#N/A-0.95%#N/A$59.28$53.389.9527665321$24,800.76$55.370.223274599053.9353.381.02053.9353.341.094010755053.3453.380.07-1
TSE:CNQ#N/ACanadian Natural Resources Ltd$27.031,679,03325.1029.7601.4401,679,033#N/A0.75%#N/A$42.57$27.0336.504580690$24,069.55$45.380.1885546489027.0427.030.04127.0426.472.107988166026.4727.032.070
TSE:FNV#N/AFranco Nevada Corp$195.62260,397197.77167.5110.360260,397#N/A-0.21%#N/A$222.15$195.6211.942381270$37,282.82$50.940.13662822760196.84195.620.620196.84192.872.0168664910192.87195.621.410
TSE:GOOS#N/ACanada Goose Holdings Inc$31.51160,81532.0737.3301.920160,815#N/A0.67%#N/A$59.74$31.5147.254770670$3,470.63$5.070.1460044531031.8831.511.16031.8831.162.25846926031.1631.511.110
TSE:TRZ#N/ATRANSAT AT Inc$5.3861,3215.7811.1100.81061,321#N/A2.48%#N/A$16.85$5.3868.071216620$203.08$0.330.16245264205.385.380.0015.385.193.53159851305.195.383.530
TSE:CJT#N/ACargojet Inc$180.5130,612164.46126.3811.11030,612#N/A-1.44%#N/A$195.44$180.517.6391731481$2,815.41$5.530.19626851920183.00180.511.360183.00178.472.4754098360178.47180.511.130
TSE:BLDP#N/ABallard Power Systems Inc$19.04441,28422.1214.9711.210441,284#N/A-2.41%#N/A$29.20$19.0434.794520550$3,512.99$8.400.2391707787019.6419.043.05019.6418.844.073319756018.8419.041.050
TSE:HOT.UN#N/AAmerican Hotel Income Properties REIT LP$2.5354,0772.814.4401.60054,077#N/A1.20%#N/A$7.49$2.5366.221628840$197.43$0.140.0692996308202.552.530.7802.552.492.35294117602.492.531.580
TSE:GIB.A#N/ACGI Inc$91.65529,03390.2295.6800.680529,033#N/A-0.81%#N/A$114.49$91.6519.949340550$15,944.81$48.490.3040855417092.5891.651.00092.5891.341.339382156091.3491.650.34-1
TSE:KXS#N/AKinaxis Inc$194.0756,373198.55140.7610.88056,373#N/A0.59%#N/A$224.98$194.0713.738999020$5,208.45$10.940.21004917610195.00194.070.481195.00192.361.3538461540192.36194.070.88-1
TSE:MAXR#N/AMaxar Technologies Inc$35.89210,80125.1020.4610.930210,801#N/A-1.73%#N/A$37.20$35.893.5215053761$1,644.79$7.570.4599769484036.7835.892.42036.7834.875.193039695134.8735.892.840
TSE:CSU#N/AConstellation Software Inc.$1,518.5821,0591,569.471,431.9610.49021,059#N/A0.02%#N/A$1,637.22$1,518.587.2464299241$32,181.03$31.980.0993746115101,525.001,518.580.4211,525.001,511.060.914098360701,511.061,518.580.50-1
CNSX:SONA#N/ASona Nanotech Inc$10.00361,1688.293.2712.051361,168#N/A0.70%#N/A$16.05$10.0037.694704050$522.00$3.610.6918992151010.0010.000.00110.009.40619.4010.006.000
TSE:CRON#N/ACronos Group Inc$7.49824,8308.989.0901.510824,830#N/A-1.19%#N/A$17.16$7.4956.351981350$2,620.65$6.180.235742506307.607.491.4507.607.442.10526315807.447.490.67-1
TSE:LAC#N/ALithium Americas Corp$10.44359,5287.665.6311.560359,528#N/A7.74%#N/A$10.56$10.441.1363636361$940.03$3.750.3992936713010.5610.441.14010.569.757.67045454519.7510.446.610
CNSX:SOFT#N/ASoftlab9 Technologies Inc$1.2566,2621.070.5412.01166,262#N/A8.70%#N/A$1.42$1.2511.971830990$21.17$0.080.391162566601.291.253.1001.291.1213.1782945711.121.2510.400
CNSX:NOM#N/ANorsemont Mining Inc$2.5337,7002.081.3612.01137,700#N/A-1.94%#N/A$2.79$2.539.3189964161$38.49$0.100.247806392102.612.533.0702.612.494.59770114902.492.531.580
CVE:BABY#N/AElse Nutrition Holdings Inc$1.7194,8572.121.1212.01194,857#N/A-2.84%#N/A$2.97$1.7142.424242420$137.90$0.160.117627288401.801.715.0001.801.648.88888888911.641.714.090

Loading…

Something went wrong. Please refresh the page and/or try again.


Follow Candlr

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]