Cannabis Tracker

INNO
Company
Ticker
US Tikcer
Latest Share price
% Change
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Canopy GrowthTSE:WEEDCGC25.49-0.8245.43-44%12.9697%9,430CAD
Curaleaf HoldingsCNSX:CURACURLF11.85-1.6612.19-3%3.72219%5,183CAD
Cronos GroupTSE:CRONCRON9.24-1.9120.72-55%5.8259%3,223CAD
Green Thumb IndustriesCNSX:GTIIGTBIF18.43-0.3818.71-1%5.05265%2,906CAD
Aurora CannabisTSE:ACBACB14.18-0.35114.12-88%7.5089%1,601CAD
Trulieve CannabisCNSX:TRULTCNNF24.580.9425.05-2%8.10203%2,698CAD
Cresco LabsCNSX:CLCRLBF8.11.2512.65-36%2.81188%2,288CAD
AphriaTSE:APHAAPHA6.39-1.5410.05-36%2.65141%1,868CAD
TilrayNASDAQ:TLRYTLRY8.11-6.7846.25-82%2.43234%1,013USD
Columbia CareOTCMKTS:CCHWFCCHWF3.29-1.796.6-50%0.78322%959USD
Charlotte's WebTSE:CWEBCWBHF4.6-3.1630.1-85%4.0813%582CAD
OrganigramTSE:OGIOGI1.7407.71-77%1.5413%338CAD
Neptune Wellness SolutionsTSE:NEPTNEPT3.91-2.016.97-44%1.35190%417CAD
Valens GroworksTSE:VLNSVGWCF2.04-2.392.66-23%1.955%261CAD
Auxly Cannabis GroupCVE:XLYCBWTF0.24-41.08-78%0.229%151CAD
HEXOTSE:HEXOHYYWF0.94-4.086.54-86%0.5088%384CAD
Medipharm LabsTSE:LABSMLCPF1.03-3.747.28-86%1.030%139CAD
Acreage HoldingsCNSX:ACRG.UACRGF3.070.6612.51-75%1.49106%237USD
TerrAscendCNSX:TERTRSSF4.550.897.1-36%1.74161%319CAD
TerrAscendCNSX:TERTRSSF4.550.897.1-36%1.74161%319CAD
Tilt HoldingsCNSX:TILTSVVTF0.5500.96-43%0.16244%174CAD
Medmen EnterprisesCNSX:MMENMMNFF0.2302.93-92%0.1464%131CAD
Liberty Health SciencesLHSLHSIF0.500.77-35%0.3256%171CAD
WaylandCNSX:WAYLMRRCF0.7400.740%0.689%176CAD
AleafiaTSE:AHALEAF0.6501.23-47%0.31110%181CAD
Planet 13 HoldingsCNSX:PLTHPLNHF3.58-5.294.07-12%0.99262%305CAD
Green Organic DutchmanTSE:TGODTGODF0.42-5.683.69-89%0.2291%160CAD
Namaste TechnologiesCVE:NAUG0.31-1.610.71-56%0.2055%97CAD
The Supreme Cannabis Co.TSE:FIRESPRWF0.2201.74-87%0.1547%78CAD
Rubicon OrganicsCNSX:ROMJROMJF3.072.683.13-2%1.28140%140CAD
Rubicon OrganicsCNSX:ROMJROMJF3.072.683.13-2%1.28140%140CAD
WeedMDCVE:WMDWDDMF0.36-4.051.71-79%0.2638%75CAD
CV SciencesOTCMKTS:CVSICVSI0.796.854.13-81%0.25216%79USD
VIVO CannabisTSE:VIVOVVCIF0.24-2.040.58-59%0.1650%71CAD
Flowr CorporationCVE:FLWRFLWRF0.47-4.124.32-89%0.3247%57CAD
Abacus HealthCNSX:ABCSABAHF0000%0.000%00
iAnthus Capital HoldingsCNSX:IANITHUF0.3104.31-93%0.2241%52CAD
Heritage CannabisCNSX:CANNHERTF0.114.760.48-77%0.0922%50CAD
AgraFlora Organic InternationalCNSX:AGRAPUFXF0.0600.34-82%0.03100%54CAD
Slang WordwideCNSX:SLNGSLGWF0.14-9.381.29-89%0.1127%46CAD
Zenabis GlobalTSE:ZENAZBISF0.129.091.55-92%0.05140%52CAD
Benchmark BotanicsCNSX:BBTBHHKF0.2150.59-64%0.1631%30CAD
Emerald HealthCVE:EMHEMHTF0.19-7.322.65-93%0.1258%38CAD
Radient TechnologiesCVE:RTIRDDTF0.1400.8-83%0.138%39CAD
Grown Roque InternationalGRINNVSIF3.58-4.287.97-55%2.0376%68USD
Delta 9TSE:DNVRNDF0.6-3.231.06-43%0.3382%54CAD
Elixinol GlobalEXLELLXF0.1703.11-95%0.1513%33AUD
48 NorthCVE:NRTHNCNNF0.19-5.130.98-81%0.08138%33CAD
Plus ProductsCNSX:PLUSPLPRF0.636.785.35-88%0.3962%27CAD
FSD PharmaCNSX:HUGEFSDDF4.15-2.1225.13-83%3.5118%42CAD
CansortiumCNSX:TIUM.UNA0.33-5.711.34-75%0.08313%33USD
Indiva LimitedCVE:NDVANDVAF0.283.70.51-45%0.1675%26CAD
1993 IndustriesCNSX:TGIFTGIFF0.0700.42-83%0.0617%17CAD
VireoCNSX:VREOVREOF0.761.332.84-73%0.30153%28CAD
Stem HoldingsCNSX:STEMSTMH0.531.921.55-66%0.3361%26CAD
Chemesis InternationalCNSX:CSICADMF0000%0.000%00
Harvest OneCVE:HVTHRVOF0.0814.290.63-87%0.0560%17CAD
Eve & CoCVE:EVEEEVVF0.0700.59-88%0.0617%19CAD
GTEC HoldingsCVE:GTECGGTTF0.13-3.850.38-66%0.0863%15CAD
THC BiomedCNSX:THCTHCBF0.22.630.25-20%0.09122%31CAD
Harvest Health & RecreationCNSX:HARVHTHHF1.728.867.82-78%0.67157%223CAD
Terra TechTRTCTRTC0.091.870.49-82%0.0580%17USD
MPX InternationalCNSX:MPXIMPXOF0.12-7.690.57-79%0.1020%17CAD
Golden Leaf HoldingsCNSX:GLHGLDFF0.0200.06-67%0.01100%18CAD
Dixie BrandsCNSX:DIXI.UDXBRF0.1400.98-86%0.1040%17USD
SproutlyCNSX:SPRSRUTF0.07-18.750.57-88%0.0540%17CAD
Canabis OneCNSX:CBISCAAOF0.08-11.110.59-86%0.0633%9CAD
Biome GrowCNSX:BIOBIOIF0.0900.46-80%0.03200%9CAD
HarborsideCNSX:HBORNA0.603.3-82%0.28114%12CAD
GB SciencesOTCMKTS:GBLXGBLX0.03-0.610.15-80%0.0250%9USD
CanadaBis CapitalCVE:CANBN/A0.2150.35-40%0.08163%13CAD
Cana House WellnessCNSX:CHVSARSF0.0400.1-60%0.02100%19CAD
MJardin GroupCNSX:MJARMJARF0.07-12.51.4-95%0.070%5CAD
Mjardin GroupCNSX:MJARMJARF0.07-12.51.4-95%0.070%5CAD
BeleaveCNSX:BEBLEVF0.0100.08-88%0.010%1CAD
SunnivaCNSX:SNNSNNVF0.1602.44-93%0.1060%6CAD
BhangOTCMKTS:BHNGFBHNGF0.07-5.260.74-91%0.03133%7USD
Green Growth BrandsCNSX:GGBGGBXF0.0302.2-99%0.01200%5CAD
Isodiol InternationalCNSX:ISOLISOLF0.0600.57-89%0.0520%4CAD
Ionic BrandsCNSX:IONCZRRRF0.0200.18-89%0.01100%2CAD
RavenQuest BiomedCNSX:RQBRVVQF0.0100.5-98%0.010%1CAD
Canntrust HoldingTSE:TRST.TOCTST0000%0.000%00
James E. WagnerCVE:JWCA.HJWCAF0.0100.67-99%0.010%0CAD
TerranuevaCNSX:TEQN/A0.100.6-83%0.0911%0CAD
Halo LabsOTCMKTS:AGEEFAGEEF0.090.670.47-81%0.0650%0USD
United CannabisOTCMKTS:CNABCNAB0000%0.000%00
[bbp-topic-index] [bbp-topic-form]

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]