Cannabis Tracker

INNO
Company
Ticker
US Tikcer
Latest Share price
% Change
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Canopy GrowthTSE:WEEDCGC25.55-0.5845.43-44%12.9697%9,459CAD
Curaleaf HoldingsCNSX:CURACURLF12.02-0.2512.19-1%3.72223%5,257CAD
Cronos GroupTSE:CRONCRON9.13-3.1320.72-56%5.8257%3,183CAD
Green Thumb IndustriesCNSX:GTIIGTBIF18.41-0.4918.71-2%5.05265%2,906CAD
Aurora CannabisTSE:ACBACB14.250.14114.12-88%7.5090%1,610CAD
Trulieve CannabisCNSX:TRULTCNNF24.470.4925.05-2%8.10202%2,686CAD
Cresco LabsCNSX:CLCRLBF8.08112.65-36%2.81188%2,282CAD
AphriaTSE:APHAAPHA6.42-1.0810.05-36%2.65142%1,868CAD
TilrayNASDAQ:TLRYTLRY8.07-7.1846.25-83%2.43232%1,008USD
Columbia CareOTCMKTS:CCHWFCCHWF3.3-1.496.6-50%0.78323%959USD
Charlotte's WebTSE:CWEBCWBHF4.73-0.4230.1-84%4.0816%599CAD
OrganigramTSE:OGIOGI1.72-1.157.71-78%1.5412%335CAD
Neptune Wellness SolutionsTSE:NEPTNEPT3.88-2.766.97-44%1.35187%414CAD
Valens GroworksTSE:VLNSVGWCF2.07-0.962.66-22%1.956%265CAD
Auxly Cannabis GroupCVE:XLYCBWTF0.24-61.08-78%0.229%147CAD
HEXOTSE:HEXOHYYWF0.94-4.086.54-86%0.5088%384CAD
Medipharm LabsTSE:LABSMLCPF1.06-0.937.28-85%1.033%144CAD
Acreage HoldingsCNSX:ACRG.UACRGF3.03-0.6612.51-76%1.49103%233USD
TerrAscendCNSX:TERTRSSF4.591.777.1-35%1.74164%321CAD
TerrAscendCNSX:TERTRSSF4.591.777.1-35%1.74164%321CAD
Tilt HoldingsCNSX:TILTSVVTF0.5500.96-43%0.16244%174CAD
Medmen EnterprisesCNSX:MMENMMNFF0.244.352.93-92%0.1471%136CAD
Liberty Health SciencesLHSLHSIF0.500.77-35%0.3256%171CAD
WaylandCNSX:WAYLMRRCF0.7400.740%0.689%176CAD
AleafiaTSE:AHALEAF0.64-1.541.23-48%0.31106%178CAD
Planet 13 HoldingsCNSX:PLTHPLNHF3.6-4.764.07-12%0.99264%307CAD
Green Organic DutchmanTSE:TGODTGODF0.42-4.553.69-89%0.2291%162CAD
Namaste TechnologiesCVE:NAUG0.3-3.230.71-58%0.2050%95CAD
The Supreme Cannabis Co.TSE:FIRESPRWF0.22-2.271.74-87%0.1547%76CAD
Rubicon OrganicsCNSX:ROMJROMJF2.97-0.673.13-5%1.28132%136CAD
Rubicon OrganicsCNSX:ROMJROMJF2.97-0.673.13-5%1.28132%136CAD
WeedMDCVE:WMDWDDMF0.3701.71-78%0.2642%78CAD
CV SciencesOTCMKTS:CVSICVSI0.88.614.13-81%0.25220%80USD
VIVO CannabisTSE:VIVOVVCIF0.2500.58-57%0.1656%72CAD
Flowr CorporationCVE:FLWRFLWRF0.4904.32-89%0.3253%59CAD
Abacus HealthCNSX:ABCSABAHF0000%0.000%00
iAnthus Capital HoldingsCNSX:IANITHUF0.3104.31-93%0.2241%52CAD
Heritage CannabisCNSX:CANNHERTF0.129.520.48-75%0.0933%52CAD
AgraFlora Organic InternationalCNSX:AGRAPUFXF0.0600.34-82%0.03100%54CAD
Slang WordwideCNSX:SLNGSLGWF0.14-12.51.29-89%0.1127%45CAD
Zenabis GlobalTSE:ZENAZBISF0.124.551.55-92%0.05140%50CAD
Benchmark BotanicsCNSX:BBTBHHKF0.200.59-66%0.1625%35CAD
Emerald HealthCVE:EMHEMHTF0.2-4.882.65-92%0.1267%39CAD
Radient TechnologiesCVE:RTIRDDTF0.1400.8-83%0.138%39CAD
Grown Roque InternationalGRINNVSIF3.55-5.087.97-55%2.0375%67USD
Delta 9TSE:DNVRNDF0.643.231.06-40%0.3394%57CAD
Elixinol GlobalEXLELLXF0.173.033.11-95%0.1513%33AUD
48 NorthCVE:NRTHNCNNF0.19-5.130.98-81%0.08138%33CAD
Plus ProductsCNSX:PLUSPLPRF0.61.695.35-89%0.3954%26CAD
FSD PharmaCNSX:HUGEFSDDF4.09-3.5425.13-84%3.5117%42CAD
CansortiumCNSX:TIUM.UNA0.3501.34-74%0.08338%30USD
Indiva LimitedCVE:NDVANDVAF0.27-1.850.51-47%0.1669%25CAD
1993 IndustriesCNSX:TGIFTGIFF0.0700.42-83%0.0617%17CAD
VireoCNSX:VREOVREOF0.761.332.84-73%0.30153%28CAD
Stem HoldingsCNSX:STEMSTMH0.531.921.55-66%0.3361%27CAD
Chemesis InternationalCNSX:CSICADMF0000%0.000%00
Harvest OneCVE:HVTHRVOF0.0814.290.63-87%0.0560%17CAD
Eve & CoCVE:EVEEEVVF0.06-7.690.59-90%0.060%17CAD
GTEC HoldingsCVE:GTECGGTTF0.1300.38-66%0.0863%16CAD
THC BiomedCNSX:THCTHCBF0.1900.25-24%0.09111%30CAD
Harvest Health & RecreationCNSX:HARVHTHHF1.77.597.82-78%0.67154%220CAD
Terra TechTRTCTRTC0.091.930.49-82%0.0580%17USD
MPX InternationalCNSX:MPXIMPXOF0.13-3.850.57-77%0.1030%18CAD
Golden Leaf HoldingsCNSX:GLHGLDFF0.0200.06-67%0.01100%18CAD
Dixie BrandsCNSX:DIXI.UDXBRF0.1400.98-86%0.1040%17USD
SproutlyCNSX:SPRSRUTF0.07-12.50.57-88%0.0540%18CAD
Canabis OneCNSX:CBISCAAOF0.08-11.110.59-86%0.0633%9CAD
Biome GrowCNSX:BIOBIOIF0.08-11.760.46-83%0.03167%8CAD
HarborsideCNSX:HBORNA0.603.3-82%0.28114%12CAD
GB SciencesOTCMKTS:GBLXGBLX0.03-0.610.15-80%0.0250%9USD
CanadaBis CapitalCVE:CANBN/A0.2150.35-40%0.08163%13CAD
Cana House WellnessCNSX:CHVSARSF0.0400.1-60%0.02100%19CAD
MJardin GroupCNSX:MJARMJARF0.08-6.251.4-94%0.0714%5CAD
Mjardin GroupCNSX:MJARMJARF0.08-6.251.4-94%0.0714%5CAD
BeleaveCNSX:BEBLEVF0.0100.08-88%0.010%3CAD
SunnivaCNSX:SNNSNNVF0.1602.44-93%0.1060%6CAD
BhangOTCMKTS:BHNGFBHNGF0.07-3.290.74-91%0.03133%7USD
Green Growth BrandsCNSX:GGBGGBXF0.0302.2-99%0.01200%5CAD
Isodiol InternationalCNSX:ISOLISOLF0.0600.57-89%0.0520%4CAD
Ionic BrandsCNSX:IONCZRRRF0.0200.18-89%0.01100%2CAD
RavenQuest BiomedCNSX:RQBRVVQF0.0100.5-98%0.010%1CAD
Canntrust HoldingTSE:TRST.TOCTST0000%0.000%00
James E. WagnerCVE:JWCA.HJWCAF0.0100.67-99%0.010%0CAD
TerranuevaCNSX:TEQN/A0.100.6-83%0.0911%0CAD
Halo LabsOTCMKTS:AGEEFAGEEF0.094.890.47-81%0.0650%0USD
United CannabisOTCMKTS:CNABCNAB0000%0.000%00
[bbp-topic-index] [bbp-topic-form]

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]