Company | Ticker | US Tikcer | Latest Share price | % Change | 52 weeks high | % | 52 weeks low | % | Market Cap (Million) | Curr | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Canopy Growth | TSE:WEED | CGC | 25.55 | -0.58 | 45.43 | -44% | 12.96 | 97% | 9,459 | CAD | |
| Curaleaf Holdings | CNSX:CURA | CURLF | 12.02 | -0.25 | 12.19 | -1% | 3.72 | 223% | 5,257 | CAD | |
| Cronos Group | TSE:CRON | CRON | 9.13 | -3.13 | 20.72 | -56% | 5.82 | 57% | 3,183 | CAD | |
| Green Thumb Industries | CNSX:GTII | GTBIF | 18.41 | -0.49 | 18.71 | -2% | 5.05 | 265% | 2,906 | CAD | |
| Aurora Cannabis | TSE:ACB | ACB | 14.25 | 0.14 | 114.12 | -88% | 7.50 | 90% | 1,610 | CAD | |
| Trulieve Cannabis | CNSX:TRUL | TCNNF | 24.47 | 0.49 | 25.05 | -2% | 8.10 | 202% | 2,686 | CAD | |
| Cresco Labs | CNSX:CL | CRLBF | 8.08 | 1 | 12.65 | -36% | 2.81 | 188% | 2,282 | CAD | |
| Aphria | TSE:APHA | APHA | 6.42 | -1.08 | 10.05 | -36% | 2.65 | 142% | 1,868 | CAD | |
| Tilray | NASDAQ:TLRY | TLRY | 8.07 | -7.18 | 46.25 | -83% | 2.43 | 232% | 1,008 | USD | |
| Columbia Care | OTCMKTS:CCHWF | CCHWF | 3.3 | -1.49 | 6.6 | -50% | 0.78 | 323% | 959 | USD | |
| Charlotte's Web | TSE:CWEB | CWBHF | 4.73 | -0.42 | 30.1 | -84% | 4.08 | 16% | 599 | CAD | |
| Organigram | TSE:OGI | OGI | 1.72 | -1.15 | 7.71 | -78% | 1.54 | 12% | 335 | CAD | |
| Neptune Wellness Solutions | TSE:NEPT | NEPT | 3.88 | -2.76 | 6.97 | -44% | 1.35 | 187% | 414 | CAD | |
| Valens Groworks | TSE:VLNS | VGWCF | 2.07 | -0.96 | 2.66 | -22% | 1.95 | 6% | 265 | CAD | |
| Auxly Cannabis Group | CVE:XLY | CBWTF | 0.24 | -6 | 1.08 | -78% | 0.22 | 9% | 147 | CAD | |
| HEXO | TSE:HEXO | HYYWF | 0.94 | -4.08 | 6.54 | -86% | 0.50 | 88% | 384 | CAD | |
| Medipharm Labs | TSE:LABS | MLCPF | 1.06 | -0.93 | 7.28 | -85% | 1.03 | 3% | 144 | CAD | |
| Acreage Holdings | CNSX:ACRG.U | ACRGF | 3.03 | -0.66 | 12.51 | -76% | 1.49 | 103% | 233 | USD | |
| TerrAscend | CNSX:TER | TRSSF | 4.59 | 1.77 | 7.1 | -35% | 1.74 | 164% | 321 | CAD | |
| TerrAscend | CNSX:TER | TRSSF | 4.59 | 1.77 | 7.1 | -35% | 1.74 | 164% | 321 | CAD | |
| Tilt Holdings | CNSX:TILT | SVVTF | 0.55 | 0 | 0.96 | -43% | 0.16 | 244% | 174 | CAD | |
| Medmen Enterprises | CNSX:MMEN | MMNFF | 0.24 | 4.35 | 2.93 | -92% | 0.14 | 71% | 136 | CAD | |
| Liberty Health Sciences | LHS | LHSIF | 0.5 | 0 | 0.77 | -35% | 0.32 | 56% | 171 | CAD | |
| Wayland | CNSX:WAYL | MRRCF | 0.74 | 0 | 0.74 | 0% | 0.68 | 9% | 176 | CAD | |
| Aleafia | TSE:AH | ALEAF | 0.64 | -1.54 | 1.23 | -48% | 0.31 | 106% | 178 | CAD | |
| Planet 13 Holdings | CNSX:PLTH | PLNHF | 3.6 | -4.76 | 4.07 | -12% | 0.99 | 264% | 307 | CAD | |
| Green Organic Dutchman | TSE:TGOD | TGODF | 0.42 | -4.55 | 3.69 | -89% | 0.22 | 91% | 162 | CAD | |
| Namaste Technologies | CVE:N | AUG | 0.3 | -3.23 | 0.71 | -58% | 0.20 | 50% | 95 | CAD | |
| The Supreme Cannabis Co. | TSE:FIRE | SPRWF | 0.22 | -2.27 | 1.74 | -87% | 0.15 | 47% | 76 | CAD | |
| Rubicon Organics | CNSX:ROMJ | ROMJF | 2.97 | -0.67 | 3.13 | -5% | 1.28 | 132% | 136 | CAD | |
| Rubicon Organics | CNSX:ROMJ | ROMJF | 2.97 | -0.67 | 3.13 | -5% | 1.28 | 132% | 136 | CAD | |
| WeedMD | CVE:WMD | WDDMF | 0.37 | 0 | 1.71 | -78% | 0.26 | 42% | 78 | CAD | |
| CV Sciences | OTCMKTS:CVSI | CVSI | 0.8 | 8.61 | 4.13 | -81% | 0.25 | 220% | 80 | USD | |
| VIVO Cannabis | TSE:VIVO | VVCIF | 0.25 | 0 | 0.58 | -57% | 0.16 | 56% | 72 | CAD | |
| Flowr Corporation | CVE:FLWR | FLWRF | 0.49 | 0 | 4.32 | -89% | 0.32 | 53% | 59 | CAD | |
| Abacus Health | CNSX:ABCS | ABAHF | 0 | 0 | 0 | 0% | 0.00 | 0% | 0 | 0 | |
| iAnthus Capital Holdings | CNSX:IAN | ITHUF | 0.31 | 0 | 4.31 | -93% | 0.22 | 41% | 52 | CAD | |
| Heritage Cannabis | CNSX:CANN | HERTF | 0.12 | 9.52 | 0.48 | -75% | 0.09 | 33% | 52 | CAD | |
| AgraFlora Organic International | CNSX:AGRA | PUFXF | 0.06 | 0 | 0.34 | -82% | 0.03 | 100% | 54 | CAD | |
| Slang Wordwide | CNSX:SLNG | SLGWF | 0.14 | -12.5 | 1.29 | -89% | 0.11 | 27% | 45 | CAD | |
| Zenabis Global | TSE:ZENA | ZBISF | 0.12 | 4.55 | 1.55 | -92% | 0.05 | 140% | 50 | CAD | |
| Benchmark Botanics | CNSX:BBT | BHHKF | 0.2 | 0 | 0.59 | -66% | 0.16 | 25% | 35 | CAD | |
| Emerald Health | CVE:EMH | EMHTF | 0.2 | -4.88 | 2.65 | -92% | 0.12 | 67% | 39 | CAD | |
| Radient Technologies | CVE:RTI | RDDTF | 0.14 | 0 | 0.8 | -83% | 0.13 | 8% | 39 | CAD | |
| Grown Roque International | GRIN | NVSIF | 3.55 | -5.08 | 7.97 | -55% | 2.03 | 75% | 67 | USD | |
| Delta 9 | TSE:DN | VRNDF | 0.64 | 3.23 | 1.06 | -40% | 0.33 | 94% | 57 | CAD | |
| Elixinol Global | EXL | ELLXF | 0.17 | 3.03 | 3.11 | -95% | 0.15 | 13% | 33 | AUD | |
| 48 North | CVE:NRTH | NCNNF | 0.19 | -5.13 | 0.98 | -81% | 0.08 | 138% | 33 | CAD | |
| Plus Products | CNSX:PLUS | PLPRF | 0.6 | 1.69 | 5.35 | -89% | 0.39 | 54% | 26 | CAD | |
| FSD Pharma | CNSX:HUGE | FSDDF | 4.09 | -3.54 | 25.13 | -84% | 3.51 | 17% | 42 | CAD | |
| Cansortium | CNSX:TIUM.U | NA | 0.35 | 0 | 1.34 | -74% | 0.08 | 338% | 30 | USD | |
| Indiva Limited | CVE:NDVA | NDVAF | 0.27 | -1.85 | 0.51 | -47% | 0.16 | 69% | 25 | CAD | |
| 1993 Industries | CNSX:TGIF | TGIFF | 0.07 | 0 | 0.42 | -83% | 0.06 | 17% | 17 | CAD | |
| Vireo | CNSX:VREO | VREOF | 0.76 | 1.33 | 2.84 | -73% | 0.30 | 153% | 28 | CAD | |
| Stem Holdings | CNSX:STEM | STMH | 0.53 | 1.92 | 1.55 | -66% | 0.33 | 61% | 27 | CAD | |
| Chemesis International | CNSX:CSI | CADMF | 0 | 0 | 0 | 0% | 0.00 | 0% | 0 | 0 | |
| Harvest One | CVE:HVT | HRVOF | 0.08 | 14.29 | 0.63 | -87% | 0.05 | 60% | 17 | CAD | |
| Eve & Co | CVE:EVE | EEVVF | 0.06 | -7.69 | 0.59 | -90% | 0.06 | 0% | 17 | CAD | |
| GTEC Holdings | CVE:GTEC | GGTTF | 0.13 | 0 | 0.38 | -66% | 0.08 | 63% | 16 | CAD | |
| THC Biomed | CNSX:THC | THCBF | 0.19 | 0 | 0.25 | -24% | 0.09 | 111% | 30 | CAD | |
| Harvest Health & Recreation | CNSX:HARV | HTHHF | 1.7 | 7.59 | 7.82 | -78% | 0.67 | 154% | 220 | CAD | |
| Terra Tech | TRTC | TRTC | 0.09 | 1.93 | 0.49 | -82% | 0.05 | 80% | 17 | USD | |
| MPX International | CNSX:MPXI | MPXOF | 0.13 | -3.85 | 0.57 | -77% | 0.10 | 30% | 18 | CAD | |
| Golden Leaf Holdings | CNSX:GLH | GLDFF | 0.02 | 0 | 0.06 | -67% | 0.01 | 100% | 18 | CAD | |
| Dixie Brands | CNSX:DIXI.U | DXBRF | 0.14 | 0 | 0.98 | -86% | 0.10 | 40% | 17 | USD | |
| Sproutly | CNSX:SPR | SRUTF | 0.07 | -12.5 | 0.57 | -88% | 0.05 | 40% | 18 | CAD | |
| Canabis One | CNSX:CBIS | CAAOF | 0.08 | -11.11 | 0.59 | -86% | 0.06 | 33% | 9 | CAD | |
| Biome Grow | CNSX:BIO | BIOIF | 0.08 | -11.76 | 0.46 | -83% | 0.03 | 167% | 8 | CAD | |
| Harborside | CNSX:HBOR | NA | 0.6 | 0 | 3.3 | -82% | 0.28 | 114% | 12 | CAD | |
| GB Sciences | OTCMKTS:GBLX | GBLX | 0.03 | -0.61 | 0.15 | -80% | 0.02 | 50% | 9 | USD | |
| CanadaBis Capital | CVE:CANB | N/A | 0.21 | 5 | 0.35 | -40% | 0.08 | 163% | 13 | CAD | |
| Cana House Wellness | CNSX:CHV | SARSF | 0.04 | 0 | 0.1 | -60% | 0.02 | 100% | 19 | CAD | |
| MJardin Group | CNSX:MJAR | MJARF | 0.08 | -6.25 | 1.4 | -94% | 0.07 | 14% | 5 | CAD | |
| Mjardin Group | CNSX:MJAR | MJARF | 0.08 | -6.25 | 1.4 | -94% | 0.07 | 14% | 5 | CAD | |
| Beleave | CNSX:BE | BLEVF | 0.01 | 0 | 0.08 | -88% | 0.01 | 0% | 3 | CAD | |
| Sunniva | CNSX:SNN | SNNVF | 0.16 | 0 | 2.44 | -93% | 0.10 | 60% | 6 | CAD | |
| Bhang | OTCMKTS:BHNGF | BHNGF | 0.07 | -3.29 | 0.74 | -91% | 0.03 | 133% | 7 | USD | |
| Green Growth Brands | CNSX:GGB | GGBXF | 0.03 | 0 | 2.2 | -99% | 0.01 | 200% | 5 | CAD | |
| Isodiol International | CNSX:ISOL | ISOLF | 0.06 | 0 | 0.57 | -89% | 0.05 | 20% | 4 | CAD | |
| Ionic Brands | CNSX:IONC | ZRRRF | 0.02 | 0 | 0.18 | -89% | 0.01 | 100% | 2 | CAD | |
| RavenQuest Biomed | CNSX:RQB | RVVQF | 0.01 | 0 | 0.5 | -98% | 0.01 | 0% | 1 | CAD | |
| Canntrust Holding | TSE:TRST.TO | CTST | 0 | 0 | 0 | 0% | 0.00 | 0% | 0 | 0 | |
| James E. Wagner | CVE:JWCA.H | JWCAF | 0.01 | 0 | 0.67 | -99% | 0.01 | 0% | 0 | CAD | |
| Terranueva | CNSX:TEQ | N/A | 0.1 | 0 | 0.6 | -83% | 0.09 | 11% | 0 | CAD | |
| Halo Labs | OTCMKTS:AGEEF | AGEEF | 0.09 | 4.89 | 0.47 | -81% | 0.06 | 50% | 0 | USD | |
| United Cannabis | OTCMKTS:CNAB | CNAB | 0 | 0 | 0 | 0% | 0.00 | 0% | 0 | 0 |
- Village Farms International to Host Second Quarter 2020 Conference Call on Thursday, August 13, 2020 at 8:30 a.m. ET
- Hollister Biosciences Inc. and Heavy Brands Inc. Enter into Letter of Intent for Proposed Joint Venture Agreement
- Acreage Announces Upcoming Conference Presentations
- Flower One Reports Strong Monthly Sales for the Month of July
- Nutritional High Announces Settlement of Payables and Update on Psychedelic Sciences Corp Acquisition.
All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.
[bbp-topic-index]