Cannabis Tracker

INNO
Company
Ticker
US Tikcer
Latest Share price
% Change
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Canopy GrowthTSE:WEEDCGC22.28-4.4245.43-51%12.9672%8,242CAD
Curaleaf HoldingsCNSX:CURACURLF11.52-1.7912.19-5%3.72210%5,081CAD
Cronos GroupTSE:CRONCRON7.52-3.3420.72-64%5.8229%2,623CAD
Green Thumb IndustriesCNSX:GTIIGTBIF19.17-0.119.55-2%5.05280%3,048CAD
Aurora CannabisTSE:ACBACB13.65-0.22108.72-87%7.5082%1,541CAD
Trulieve CannabisCNSX:TRULTCNNF25.18-4.1927.5-8%8.10211%2,787CAD
Cresco LabsCNSX:CLCRLBF8.420.7212.65-33%2.81200%2,398CAD
AphriaTSE:APHAAPHA5.99-3.079.38-36%2.65126%1,779CAD
TilrayNASDAQ:TLRYTLRY7.46-3.8746.25-84%2.43207%931USD
Columbia CareOTCMKTS:CCHWFCCHWF3.27-0.36.6-50%0.78319%951USD
Charlotte's WebTSE:CWEBCWBHF4.44-2.6328.8-85%4.089%567CAD
OrganigramTSE:OGIOGI1.671.217.62-78%1.548%325CAD
Neptune Wellness SolutionsTSE:NEPTNEPT3.920.776.81-42%1.35190%418CAD
Valens GroworksTSE:VLNSVGWCF2.09-0.482.66-21%1.957%268CAD
Auxly Cannabis GroupCVE:XLYCBWTF0.2401.05-77%0.229%151CAD
HEXOTSE:HEXOHYYWF0.9206.54-86%0.5084%376CAD
Medipharm LabsTSE:LABSMLCPF0.99-1.987.28-86%0.990%134CAD
Acreage HoldingsCNSX:ACRG.UACRGF3.051.6712.51-76%1.49105%236USD
TerrAscendCNSX:TERTRSSF4.95-17-29%1.74184%347CAD
TerrAscendCNSX:TERTRSSF4.95-17-29%1.74184%347CAD
Tilt HoldingsCNSX:TILTSVVTF0.585.450.88-34%0.16263%185CAD
Medmen EnterprisesCNSX:MMENMMNFF0.2312.22.93-92%0.1464%129CAD
Liberty Health SciencesLHSLHSIF0.500.77-35%0.3256%171CAD
WaylandCNSX:WAYLMRRCF0.7400.740%0.689%176CAD
AleafiaTSE:AHALEAF0.59-1.671.23-52%0.3190%164CAD
Planet 13 HoldingsCNSX:PLTHPLNHF3.55-0.284.07-13%0.99259%304CAD
Green Organic DutchmanTSE:TGODTGODF0.434.883.69-88%0.2295%165CAD
Namaste TechnologiesCVE:NAUG0.35.260.71-58%0.2050%95CAD
The Supreme Cannabis Co.TSE:FIRESPRWF0.239.761.74-87%0.1553%80CAD
Rubicon OrganicsCNSX:ROMJROMJF3.152.273.150%1.28146%144CAD
Rubicon OrganicsCNSX:ROMJROMJF3.152.273.150%1.28146%144CAD
WeedMDCVE:WMDWDDMF0.3601.7-79%0.2638%76CAD
CV SciencesOTCMKTS:CVSICVSI0.64-5.443.89-84%0.25156%64USD
VIVO CannabisTSE:VIVOVVCIF0.25-20.51-51%0.1656%72CAD
Flowr CorporationCVE:FLWRFLWRF0.47-2.084.17-89%0.3247%58CAD
Abacus HealthCNSX:ABCSABAHF0000%0.000%00
iAnthus Capital HoldingsCNSX:IANITHUF0.3104.31-93%0.2241%53CAD
Heritage CannabisCNSX:CANNHERTF0.114.760.47-77%0.0922%50CAD
AgraFlora Organic InternationalCNSX:AGRAPUFXF0.05-4.550.32-84%0.0367%52CAD
Slang WordwideCNSX:SLNGSLGWF0.14-3.571.21-88%0.1127%43CAD
Zenabis GlobalTSE:ZENAZBISF0.1201.53-92%0.05140%52CAD
Benchmark BotanicsCNSX:BBTBHHKF0.200.59-66%0.1625%28CAD
Emerald HealthCVE:EMHEMHTF0.19-2.562.3-92%0.1258%38CAD
Radient TechnologiesCVE:RTIRDDTF0.1400.8-83%0.138%39CAD
Grown Roque InternationalGRINNVSIF3.6507.97-54%2.0380%69USD
Delta 9TSE:DNVRNDF0.6201.06-42%0.3388%55CAD
Elixinol GlobalEXLELLXF0.17-2.943.11-95%0.1513%32AUD
48 NorthCVE:NRTHNCNNF0.1900.98-81%0.08138%33CAD
Plus ProductsCNSX:PLUSPLPRF0.6-1.645.35-89%0.3954%26CAD
FSD PharmaCNSX:HUGEFSDDF4.08224.12-83%3.5116%42CAD
CansortiumCNSX:TIUM.UNA0.352.941.28-73%0.08338%33USD
Indiva LimitedCVE:NDVANDVAF0.300.51-41%0.1688%27CAD
1993 IndustriesCNSX:TGIFTGIFF0.06-7.690.39-85%0.060%16CAD
VireoCNSX:VREOVREOF0.7602.84-73%0.30153%28CAD
Stem HoldingsCNSX:STEMSTMH0.46-81.55-70%0.3339%27CAD
Chemesis InternationalCNSX:CSICADMF0000%0.000%00
Harvest OneCVE:HVTHRVOF0.086.670.63-87%0.0560%17CAD
Eve & CoCVE:EVEEEVVF0.07-6.670.59-88%0.0617%20CAD
GTEC HoldingsCVE:GTECGGTTF0.134.170.37-65%0.0863%16CAD
THC BiomedCNSX:THCTHCBF0.17-2.860.25-32%0.0989%26CAD
Harvest Health & RecreationCNSX:HARVHTHHF1.77-4.327.82-77%0.67164%231CAD
Terra TechTRTCTRTC0.08-0.120.49-84%0.0560%17USD
MPX InternationalCNSX:MPXIMPXOF0.13-3.70.57-77%0.1030%18CAD
Golden Leaf HoldingsCNSX:GLHGLDFF0.02-200.06-67%0.01100%15CAD
Dixie BrandsCNSX:DIXI.UDXBRF0.1400.98-86%0.1040%17USD
SproutlyCNSX:SPRSRUTF0.0815.380.57-86%0.0560%18CAD
Canabis OneCNSX:CBISCAAOF0.09200.55-84%0.0650%10CAD
Biome GrowCNSX:BIOBIOIF0.0800.46-83%0.03167%9CAD
HarborsideCNSX:HBORNA0.603.3-82%0.28114%12CAD
GB SciencesOTCMKTS:GBLXGBLX0.03-6.840.14-79%0.0250%8USD
CanadaBis CapitalCVE:CANBN/A0.2-7.140.35-43%0.08150%12CAD
Cana House WellnessCNSX:CHVSARSF0.04-12.50.1-60%0.02100%16CAD
MJardin GroupCNSX:MJARMJARF0.0701.4-95%0.0617%4CAD
Mjardin GroupCNSX:MJARMJARF0.0701.4-95%0.0617%4CAD
BeleaveCNSX:BEBLEVF0.0100.08-88%0.010%3CAD
SunnivaCNSX:SNNSNNVF0.1602.27-93%0.1060%6CAD
BhangOTCMKTS:BHNGFBHNGF0.07-10.650.65-89%0.03133%6USD
Green Growth BrandsCNSX:GGBGGBXF0.0302.2-99%0.01200%5CAD
Isodiol InternationalCNSX:ISOLISOLF0.05-9.090.57-91%0.050%4CAD
Ionic BrandsCNSX:IONCZRRRF0.0200.18-89%0.01100%2CAD
RavenQuest BiomedCNSX:RQBRVVQF0.0100.5-98%0.010%1CAD
Canntrust HoldingTSE:TRST.TOCTST0000%0.000%00
James E. WagnerCVE:JWCA.HJWCAF0.0100.67-99%0.010%0CAD
TerranuevaCNSX:TEQN/A0.11100.6-82%0.0922%0CAD
Halo LabsOTCMKTS:AGEEFAGEEF0.096.410.47-81%0.0650%0USD
United CannabisOTCMKTS:CNABCNAB0000%0.000%00
[bbp-topic-index] [bbp-topic-form]

 

All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.

[bbp-topic-index]