Cannabis Tracker

 

Company
Ticker
US Tikcer
Latest Share price
% Change
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Canopy GrowthTSE:WEEDCGC27.72-5.7161.65-55%12.96114%9,692CAD
Aurora CannabisTSE:ACBACB21.81-5.01137.89-84%7.50191%2,401CAD
Cronos GroupTSE:CRONCRON9.18-5.4623.67-61%5.8258%3,202CAD
TilrayNASDAQ:TLRYTLRY11.128.3851.03-78%2.43358%1,390USD
AphriaTSE:APHAAPHA5.860.8610.48-44%2.65121%1,555CAD
HEXOTSE:HEXOHYYWF0.96-11.939.69-90%0.5092%392CAD
OrganigramTSE:OGIOGI2.38-4.9810.62-78%1.5455%413CAD
Green Organic DutchmanTSE:TGODTGODF0.56-3.454.13-86%0.22155%190CAD
TerrAscendCNSX:TERTRSSF2.942.445.92-50%1.19147%206CAD
Canntrust HoldingTSE:TRST.TOCTST0000%0.000%00
Flowr CorporationCVE:FLWRFLWRF0.59-9.237.75-92%0.3284%72CAD
Medipharm LabsTSE:LABSMLCPF1.91-5.457.28-74%1.2059%250CAD
The Supreme Cannabis Co.TSE:FIRESPRWF0.38-3.851.85-79%0.15153%133CAD
Valens GroworksTSE:VLNSVGWCF2.58-5.684.69-45%1.7547%328CAD
Auxly Cannabis GroupCVE:XLYCBWTF0.432.381.08-60%0.2295%269CAD
Neptune Wellness SolutionsTSE:NEPTNEPT4.15-6.328.6-52%1.35207%394CAD
Zenabis GlobalTSE:ZENAZBISF0.14-6.672.23-94%0.05180%54CAD
Emerald HealthCVE:EMHEMHTF0.244.443.85-94%0.12100%44CAD
AleafiaTSE:ALEFALEAF0.640.791.59-60%0.31106%176CAD
FSD PharmaCNSX:HUGEFSDDF4.4-1.7935.38-88%2.3984%38CAD
Radient TechnologiesCVE:RTIRDDTF0.18-5.260.99-82%0.1338%50CAD
AgraFlora Organic InternationalCNSX:AGRAPUFXF0.07-7.140.5-86%0.03133%55CAD
Namaste TechnologiesCVE:NAUG0.444.760.95-54%0.20120%132CAD
WaylandCNSX:WAYLMRRCF0.7400.79-6%0.000%176CAD
Heritage CannabisCNSX:CANNHERTF0.17-8.110.6-72%0.1155%6CAD
WeedMDCVE:WMDWDDMF0.67-4.291.88-64%0.26158%129CAD
SproutlyCNSX:SPRSRUTF0.078.330.82-91%0.0540%15CAD
48 NorthCVE:NRTHNCNNF0.26-21.541.15-77%0.08225%45CAD
VIVO CannabisTSE:VIVOVVCIF0.28-3.510.72-61%0.1675%81CAD
Harvest OneCVE:HVTHRVOF0.13-10.710.86-85%0.05160%27CAD
Rubicon OrganicsCNSX:ROMJROMJF2.521.612.61-3%0.98157%101CAD
Eve & CoCVE:EVEEEVVF0.08-27.270.59-86%0.0714%23CAD
MJardin GroupCNSX:MJARMJARF0.1-51.45-93%0.05100%6CAD
Delta 9TSE:DNVRNDF0.59-4.841.48-60%0.3379%53CAD
MPX InternationalCNSX:MPXIMPXOF0.1400.51-73%0.04250%21CAD
RavenQuest BiomedCNSX:RQBRVVQF0.0100.48-98%0.000%1CAD
Benchmark BotanicsCNSX:BBTBHHKF0.29-6.450.48-40%0.12142%51CAD
GTEC HoldingsCVE:GTECGGTTF0.1912.120.65-71%0.08138%23CAD
James E. WagnerCVE:JWCA.HJWCAF0.0200.92-98%0.01100%0CAD
Biome GrowCNSX:BIOBIOIF0.1150.47-77%0.02450%12CAD
Cana House WellnessCNSX:CHVSARSF0.04-11.110.1-60%0.01300%7CAD
BeleaveCNSX:BEBLEVF0.0100.08-88%0.000%6CAD
Indiva LimitedCVE:NDVANDVAF0.36-2.740.52-31%0.16125%31CAD
CanadaBis CapitalCVE:CANBN/A0.2150.52-60%0.08163%8CAD
THC BiomedCNSX:THCTHCBF0.14-3.330.23-39%0.05180%23CAD
TerranuevaCNSX:TEQN/A0.2500.97-74%0.10150%0CAD
1993 IndustriesCNSX:TGIFTGIFF0.09-5.560.5-82%0.0650%24CAD
Abacus HealthCNSX:ABCSABAHF7.636.868.68-12%1.12581%92CAD
BhangOTCMKTS:BHNGFBHNGF0.07-5.841.42-95%0.02250%0USD
Acreage HoldingsCNSX:ACRG.UACRGF3.884.8620.37-81%1.47164%266USD
Canabis OneCNSX:CBISCAAOF0.14-3.331.76-92%0.04250%17CAD
CansortiumCNSX:TIUM.UNA0.39-3.752.5-84%0.05680%38USD
Charlotte's WebTSE:CWEBCWBHF9.553.6930.1-68%4.08134%1,035CAD
Chemesis InternationalCNSX:CSICADMF0.86020.5-96%0.33161%27CAD
Columbia CareOTCMKTS:CCHWFCCHWF2.715.487-61%0.78246%780USD
Cresco LabsCNSX:CLCRLBF6.840.7411.99-43%1.94253%1,941CAD
Curaleaf HoldingsCNSX:CURACURLF8.61-0.359.65-11%2.54239%5,593CAD
CV SciencesOTCMKTS:CVSICVSI1.1320.214.98-77%0.25352%113USD
Dixie BrandsCNSX:DIXI.UDXBRF0.1400.98-86%0.1040%17USD
Elixinol GlobalEXLELLXF0.2920.835.45-95%0.1771%48AUD
GB SciencesOTCMKTS:GBLXGBLX0.03-1.430.16-81%0.0250%9USD
Golden Leaf HoldingsCNSX:GLHGLDFF0.0200.09-78%0.01100%17CAD
Green Growth BrandsCNSX:GGBGGBXF0.0203.15-99%0.01100%4CAD
Green Thumb IndustriesCNSX:GTIIGTBIF13.34-1.4816.5-19%5.05164%2,773CAD
Grown Roque InternationalGRINNVSIF2.341.477.97-71%2.0315%45USD
Halo LabsOTCMKTS:AGEEFAGEEF0.07-4.760.54-87%0.0617%0USD
HarborsideCNSX:HBORNA0.7-10.266.28-89%0.28150%14CAD
Harvest Health & RecreationCNSX:HARVHTHHF2.2-6.3810.34-79%0.67228%23CAD
iAnthus Capital HoldingsCNSX:IANITHUF0.48-44.21-89%0.15220%82CAD
Ionic BrandsCNSX:IONCZRRRF0.0300.49-94%0.01200%3CAD
Isodiol InternationalCNSX:ISOLISOLF0.08-251.05-92%0.03167%4CAD
Liberty Health SciencesLHSLHSIF0.57-1.720.62-8%0.23148%197CAD
Medmen EnterprisesCNSX:MMENMMNFF0.5113.332.78-82%0.09467%291CAD
Mjardin GroupCNSX:MJARMJARF0.1-51.45-93%0.05100%6CAD
Planet 13 HoldingsCNSX:PLTHPLNHF1.782.892.5-29%0.63183%153CAD
Plus ProductsCNSX:PLUSPLPRF0.8804.04-78%0.28214%38CAD
Rubicon OrganicsCNSX:ROMJROMJF2.521.612.61-3%0.98157%101CAD
Slang WordwideCNSX:SLNGSLGWF0.27-1.851.7-84%0.08238%75CAD
Stem HoldingsCNSX:STEMSTMH0.67-8.221.8-63%0.14379%30CAD
SunnivaCNSX:SNNSNNVF0.1403.12-96%0.07100%5CAD
TerrAscendCNSX:TERTRSSF2.942.445.92-50%1.19147%206CAD
Terra TechTRTCTRTC0.12-7.480.75-84%0.05140%23USD
Tilt HoldingsCNSX:TILTSVVTF0.5201.49-65%0.09478%130CAD
Trulieve CannabisCNSX:TRULTCNNF18.15-0.8718.44-2%5.74216%1,999CAD
United CannabisOTCMKTS:CNABCNAB0000%0.000%00
VireoCNSX:VREOVREOF0.921.13.74-75%0.20360%34CAD
Get paid to make an impact on stocks.


All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.