Candlr Stock Tracker

 

Ticker
Company Name
Price
% Change
Volume in shares
Market Cap (m)
52 Week High
% Chg
52 Week Low
% Chg
Shares Issued (m)
Earnings per Share
Price to Earnings Ratio
HCNHRZN CHN HG DV YLD INX CL A UNT ETF$19.58-0.81%1,887#N/A$25.0021.68$19.182.040.5#N/A#N/A
IGTInternational Game Technology PLC$8.455.62%4,380,576#N/A$16.2548.00$3.5957.51204.4-$1.50#N/A
SHLDISHS IV/SHS CL-DIS USD$5.960.11%0#N/A$6.569.15$4.6721.64#N/A#N/A#N/A
VOOVANGUARD IX FUN/S&P 500 ETF SHS NEW$275.041.29%1,048,481#N/A$311.5911.73$200.5527.08390.2#N/A#N/A
AAPLApple Inc.$316.73-0.68%31,330,816$1,372,813.97$327.853.39$170.2746.244,334.3$12.7624.8
MSFTMicrosoft Corporation$181.57-1.06%36,001,315$1,376,925.26$190.704.79$119.0134.467,583.4$6.0130.2
AMZNAmazon.com, Inc.$2,421.86-0.62%3,558,773$1,207,965.70$2,525.454.10$1,626.0332.86498.8$20.93115.7
GOOGAlphabet Inc Class C$1,417.020.47%2,059,308$969,302.42$1,532.117.51$1,013.5428.47336.2$48.9429.0
APOL#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
BABAAlibaba Group Holding Ltd - ADR$201.721.01%28,581,854$540,476.27$231.1412.73$147.9526.6621,461.8$7.8425.7
BRK.BBerkshire Hathaway Inc. Class B$180.343.09%7,106,145$437,274.72$231.6122.14$159.5011.561,390.7$5,983.690.0
JNJJohnson & Johnson$144.560.09%7,069,610$380,857.05$157.007.92$109.1624.492,634.6$6.4122.6
WMTWalmart Inc$123.86-0.40%7,900,090$350,982.33$133.387.14$100.6018.782,833.7$5.2623.6
MAMastercard Inc$303.332.92%5,241,456$301,219.08$347.2512.65$199.9934.07993.0$7.8238.8
SPYSPDR S&P 500 ETF Trust$299.081.23%16,177,697$265,723.89$339.0811.80$218.2627.02954.2-$0.91#N/A
PGProcter & Gamble Co$112.03-0.43%10,431,144$277,346.28$128.0912.54$94.3415.792,475.6$1.8959.4
TAT&T Inc.$30.823.18%41,350,724$219,592.50$39.7022.37$26.0815.387,125.0$1.9715.6
INTCIntel Corporation$62.340.14%20,924,278$263,947.56$69.2910.03$43.2030.704,234.0$5.1712.1
UNHUnitedHealth Group Inc$294.891.64%4,567,632$279,667.79$306.713.85$187.7236.34948.4$14.2820.7
HDHome Depot Inc$242.480.25%4,533,507$260,451.64$248.322.35$140.6342.001,074.1$10.0624.1
KOCoca-Cola Co$46.092.33%22,216,813$197,951.53$60.1323.35$36.2721.314,294.9$2.3219.9
DISWalt Disney Co$120.952.48%16,417,532$218,467.99$153.4121.16$79.0734.631,806.3$2.9640.8
VZVerizon Communications Inc.$54.300.35%20,815,235$224,693.13$62.2212.73$48.8410.064,138.0$4.4412.2
WATWaters Corporation$54.300.35%20,815,235$224,693.13$62.2212.73$48.8410.064,138.0$4.4412.2
XOMExxon Mobil Corporation$45.912.91%20,315,672$194,117.12$77.9341.09$30.1134.424,228.2$2.6617.2
MRKMerck & Co., Inc.$77.261.14%18,234,948$195,012.05$92.6416.60$65.2515.542,524.1$3.9619.5
CMCSAComcast Corporation$39.522.01%21,584,551$180,375.53$47.7417.22$31.7119.764,554.7$2.5215.7
PEPPepsiCo, Inc.$129.75-0.56%5,578,081$180,028.13$147.2011.85$101.4221.831,387.5$5.1625.2
CVXChevron Corporation$93.303.35%9,420,647$174,189.15$127.0026.54$51.6044.691,867.0$2.0246.2
WFCWells Fargo & Co$26.268.65%57,601,108$107,665.92$54.7552.04$22.0016.224,100.0$2.839.3
WFM#N/A$26.268.65%57,601,108$107,665.92$54.7552.04$22.0016.224,100.0$2.839.3
PFEPfizer Inc.$37.49-0.05%22,059,681$208,250.74$44.5615.87$27.8825.635,554.8$2.8013.4
CSCOCisco Systems, Inc.$44.84-0.13%21,766,726$189,327.75$58.2623.03$32.4027.744,222.3$2.5317.7
BABoeing Co$144.735.24%30,266,669$81,674.75$391.0062.98$89.0038.51564.3-$6.05#N/A
ADBEAdobe Inc$376.63-2.24%3,525,255$181,460.71$391.273.74$255.1332.26481.8$6.6057.1
ORCLOracle Corporation$52.780.30%11,200,383$166,446.16$60.5012.76$39.7124.763,153.6$3.1816.6
NVDANVIDIA Corporation$348.71-3.42%19,233,579$214,456.64$367.275.05$132.6061.97615.0$5.3665.1
CRMsalesforce.com, inc.$176.52-0.75%8,349,364$158,764.21$195.729.81$115.2934.69899.4$0.161,136.7
NFLXNetflix Inc$414.77-3.39%7,838,220$182,417.50$458.979.63$252.2839.18439.8$4.9484.0
MCDMcdonald's Corp$184.840.20%3,989,200$137,438.89$221.9316.71$124.2332.79743.6$7.6324.2
CCitigroup Inc$48.179.23%34,386,696$100,280.64$83.1142.04$32.0033.572,081.8$7.336.6
TSLATesla Inc$818.870.24%8,067,463$151,794.83$968.9915.49$176.9978.39185.4-$0.87#N/A
BMYBristol-Myers Squibb Co$60.32-0.77%18,441,592$136,485.40$68.3411.74$42.4829.582,262.7$0.8174.6
ABTAbbott Laboratories$89.48-2.18%6,242,516$158,276.26$100.0010.52$61.6131.151,768.8$2.0144.6
MDTMedtronic PLC$97.152.55%7,085,978$130,285.44$122.1520.47$72.1325.751,341.1$3.5427.4
COSTCostco Wholesale Corporation$304.800.78%3,220,463$134,593.58$325.266.29$233.0523.54441.6$8.5235.8
ACNAccenture Plc$196.401.39%2,408,711$129,979.15$216.399.24$137.1530.17637.0$7.7025.5
NEENextEra Energy Inc$234.310.20%1,914,709$114,683.03$283.3517.31$174.8025.40489.5$7.2032.5
NEMNewmont Corporation$234.310.20%1,914,709$114,683.03$283.3517.31$174.8025.40489.5$7.2032.5
PMPhilip Morris International Inc.$72.132.41%5,626,116$112,315.78$90.1720.01$56.0122.351,557.1$4.9114.7
LLYEli Lilly And Co$147.96-2.15%5,007,662$141,603.35$164.9010.27$101.3631.49957.0$6.0324.5
IBMIBM Common Stock$121.762.85%5,462,027$108,109.73$158.7523.30$90.5625.62887.9$10.1012.1
TMOThermo Fisher Scientific Inc.$332.57-2.25%1,647,738$131,348.86$351.865.48$250.2124.76395.0$9.1136.5
AMGNAmgen, Inc.$222.40-1.78%2,394,559$130,826.13$244.999.22$166.6825.05588.2$12.7717.4
HONHoneywell International Inc.$144.944.14%4,370,076$101,725.85$184.0621.25$101.0830.26701.8$8.7016.7
VVisa Inc$144.944.14%4,370,076$101,725.85$184.0621.25$101.0830.26701.8$8.7016.7
UNPUnion Pacific Corporation$169.902.89%4,150,498$115,288.70$188.9610.09$105.0838.15678.6$8.6019.8
NKENike Inc$96.623.12%7,184,279$119,810.45$105.628.52$60.0037.901,240.0$2.7035.8
LMTLockheed Martin Corporation$372.200.89%1,594,606$104,377.91$442.5315.89$266.1128.50280.4$22.0316.9
TXNTexas Instruments Incorporated$115.732.03%4,822,003$106,213.87$135.7014.72$93.0919.56917.8$5.2122.2
DHRDanaher Corporation$158.580.20%3,097,557$112,266.14$170.647.07$119.6024.58707.0$4.4335.8
AXPAmerican Express Company$94.325.59%6,555,567$75,924.90$138.1331.72$67.0028.97805.0$6.6014.3
GEGeneral Electric Company$6.806.08%129,186,304$59,480.23$13.2648.72$5.4819.418,747.1-$0.33#N/A
SBUXStarbucks Corporation$77.760.18%8,411,577$90,831.46$99.7222.02$50.0235.671,168.1$2.8127.7
SBUXStarbucks Corporation$77.760.18%8,411,577$90,831.46$99.7222.02$50.0235.671,168.1$2.8127.7
LOWLowe's Companies, Inc.$123.591.11%7,681,630$93,310.45$126.732.48$60.0051.45755.0$5.9320.9
QQQPowerShares QQQ Trust, Series 1$229.04-0.27%32,759,505$108,290.11$237.473.55$164.9327.99472.8#N/A#N/A
GILDGilead Sciences, Inc.$73.18-0.22%12,257,919$91,795.02$85.9714.88$60.8916.791,254.4$3.8918.8
CVSCVS Health Corp$64.642.07%7,968,935$84,490.36$77.0316.08$52.0419.491,307.1$5.5211.7
MMM3M Co$152.083.71%4,614,885$87,475.81$187.7218.99$114.0425.01575.2$8.5217.8
BLKBlackRock, Inc.$523.632.01%1,064,299$80,776.26$576.819.22$323.9838.13154.3$26.9719.4
MOAltria Group Inc$38.281.43%9,588,818$71,138.32$53.1127.92$30.9519.151,858.4-$0.46#N/A
USBU.S. Bancorp$35.838.77%11,154,851$53,970.34$61.1141.37$28.3620.851,506.3$3.879.3
UTXUTX USD$35.838.77%11,154,851$53,970.34$61.1141.37$28.3620.851,506.3$3.879.3
SYKStryker Corporation$186.301.20%2,878,533$69,932.92$226.3017.68$124.5433.15375.4$5.7032.7
MSMorgan Stanley$43.698.90%19,697,310$68,840.41$57.5724.11$27.2037.741,575.7$4.819.1
GSGoldman Sachs Group Inc$196.068.96%5,949,824$67,422.41$250.4621.72$130.8533.26343.9$18.4110.7
FISVFiserv Inc$105.241.26%4,124,925$70,456.49$125.0515.84$73.5030.16669.5$1.8158.1
ADPAutomatic Data Processing$138.923.00%3,080,362$59,704.20$182.3223.80$103.1125.78429.8$5.8323.8
CMECME Group Inc$182.472.05%1,590,529$65,431.01$225.3619.03$131.8027.77358.6$6.6627.4
DUKDuke Energy Corp$82.81-0.50%3,910,034$60,853.18$103.7920.21$62.1324.97734.9$5.0716.3
DVDolly Varden Silver Corp$82.81-0.50%3,910,034$60,853.18$103.7920.21$62.1324.97734.9$5.0716.3
CICigna Corp$195.923.66%1,542,651$72,290.76$224.6412.78$118.5039.52243.5$13.0215.1
INTUIntuit Inc.$282.20-1.88%1,774,345$73,559.67$306.898.05$187.6833.49260.7$5.0655.8
IPInternational Paper Co$282.20-1.88%1,774,345$73,559.67$306.898.05$187.6833.49260.7$5.0655.8
TJXTJX Companies Inc$55.303.42%12,233,601$66,240.00$64.9514.86$32.7240.831,197.8$1.3640.6
DDominion Energy Inc$80.820.39%4,157,630$67,850.47$90.8911.08$57.7928.50839.3$2.1537.7
CATCaterpillar Inc.$117.414.39%4,179,937$63,546.87$150.5522.01$87.5025.47541.2$9.4412.4
CBChubb Ltd$117.414.39%4,179,937$63,546.87$150.5522.01$87.5025.47541.2$9.4412.4
SOSouthern Co$54.660.15%6,799,336$57,775.95$71.1023.12$41.9623.231,056.0$3.3416.4
ELEstee Lauder Companies Inc$186.434.62%2,354,013$67,114.52$220.4215.42$137.0126.51224.8$3.5452.6
PLDPrologis Inc$90.022.77%2,743,442$66,487.15$99.799.79$59.8233.55738.6$2.6134.5
CCICrown Castle International Corp$159.592.17%2,657,139$66,509.32$168.755.43$114.1828.45416.8$1.7790.3
UPSUnited Parcel Service, Inc.$97.070.29%5,563,127$68,348.64$125.3122.54$82.0015.52704.1$4.9419.7
BDXBecton Dickinson and Co$233.14-2.55%3,585,094$67,559.40$286.7218.69$197.7515.18288.6$3.3669.4
UBERUber Technologies Inc$34.56-0.69%23,433,959$59,926.59$47.0826.59$13.7160.331,734.0-$7.72#N/A
LUKNK Lukoil PAO$70.001.01%2,066$52,768.68$99.1629.41$42.1039.86692.9#N/A#N/A
AGNAlgernon Pharmaceuticals Inc$0.32-5.88%777,346$34.97$0.4934.69$0.0390.63109.3-$0.03#N/A
PNCPNC Financial Services Group Inc$109.564.68%4,166,720$46,481.92$161.7932.28$79.4127.52424.3$10.7510.2
CLColgate-Palmolive Company$69.43-1.87%6,475,352$59,468.74$77.4110.31$58.4915.76856.5$2.9323.7
AIGAmerican International Group Inc$31.017.34%8,359,055$26,708.62$58.6647.14$16.0748.18861.3$4.976.2
MUMicron Technology, Inc.$45.801.91%24,278,417$50,938.12$61.1925.15$31.1332.031,112.2$2.0322.5
COPConocoPhillips$43.670.90%7,700,994$46,832.80$67.1334.95$20.8452.281,072.4$3.1913.7
CSXCSX Corporation$72.145.27%5,751,086$55,220.72$80.6210.52$46.8135.11765.5$4.1517.4
NOCNorthrop Grumman Corporation$324.19-0.42%1,217,509$54,043.45$385.0115.80$263.3118.78166.7$13.2724.4
ECLEcolab Inc.$204.592.04%5,441,707$59,167.84$211.243.15$124.6039.10289.2$5.2838.7
ITWIllinois Tool Works Inc.$173.105.74%1,604,751$54,687.83$190.859.30$115.9433.02315.9$7.7022.5
TGTTarget Corporation$115.12-2.02%7,264,451$57,550.79$130.2411.61$79.1331.26499.9$5.3921.3
AMDAdvanced Micro Devices, Inc.$53.19-3.59%51,452,872$62,295.59$59.2710.26$26.4050.371,171.2$0.42127.2
BSXBoston Scientific Corporation$36.190.78%12,271,444$50,642.47$46.6222.37$24.1033.411,399.4$3.0311.9
MMCMarsh & McLennan Companies, Inc.$105.751.21%3,342,520$53,522.08$119.8811.79$74.3329.71506.1$3.4830.3
BIIBBiogen Inc$295.87-2.84%1,645,215$49,140.19$374.9921.10$215.7827.07163.2$32.409.1
SCHWCharles Schwab Corporation Common Stock$34.505.12%14,755,926$44,415.75$51.6533.20$28.0018.841,287.4$2.5713.5
AMATApplied Materials, Inc.$55.141.38%7,755,608$50,534.65$69.4420.59$36.6433.55916.5$3.1417.6
APDAir Products & Chemicals, Inc.$237.801.47%1,043,149$52,519.32$257.017.47$167.4329.59220.9$8.7527.2
DEDeere & Company$148.035.20%2,493,261$46,425.17$181.9918.66$106.1428.30313.6$8.8216.8
GDGeneral Dynamics Corporation$144.654.39%1,610,459$41,495.02$193.7625.35$100.5530.49286.9$11.8512.2
WMWaste Management, Inc.$101.602.68%2,088,009$42,877.74$126.7919.87$85.3416.00422.0$3.9425.8
SHWSherwin-Williams Co$583.131.13%459,255$52,948.20$599.952.80$325.4344.1990.8$17.3233.7
ICEIntercontinental Exchange Inc$94.230.49%2,689,629$51,564.71$101.937.55$63.5132.60547.2$3.7425.2
NTAPNetApp Inc.$94.230.49%2,689,629$51,564.71$101.937.55$63.5132.60547.2$3.7425.2
AONAon PLC$195.061.61%1,262,714$45,075.34$238.1918.11$143.9326.21231.1$6.9428.1
MCOMoody's Corporation$259.701.11%805,794$48,693.75$287.259.59$164.1936.78187.5$8.0632.2
AEPAmerican Electric Power Company Inc$79.921.45%2,952,122$39,606.99$104.9723.86$65.1418.49495.6$3.7221.5
AESAES Corp$79.921.45%2,952,122$39,606.99$104.9723.86$65.1418.49495.6$3.7221.5
KMIKinder Morgan Inc$15.802.53%10,351,890$35,731.50$22.5830.03$9.4240.382,261.5$0.5827.2
KMBKimberly Clark Corp$136.00-2.63%2,003,117$46,314.39$149.238.87$110.6618.63340.5$6.8519.9
EXCExelon Corporation$37.602.04%5,702,016$36,637.74$51.1826.53$29.2822.13974.4$3.1711.9
PGRProgressive Corp$74.13-0.79%5,212,706$43,388.14$84.9612.75$62.1816.12585.3$6.0612.2
PHParker-Hannifin Corp$74.13-0.79%5,212,706$43,388.14$84.9612.75$62.1816.12585.3$6.0612.2
GMGeneral Motors Company$27.405.47%18,852,267$39,211.48$41.9034.61$14.3347.701,431.1$3.278.4
EWEdwards Lifesciences Corp$217.01-0.82%981,423$44,824.50$247.6412.37$154.5228.80206.6$5.2241.6
HUMHumana Inc$397.090.67%731,318$52,497.68$412.703.78$208.2547.56132.2$19.4820.4
BAXBaxter International Inc$85.51-1.63%3,006,594$43,510.57$95.1910.17$69.1019.19508.8$1.9144.8
METMetlife Inc$36.108.31%10,388,498$32,763.95$53.2832.24$22.8536.70907.6$9.393.8
MKCMcCormick & Company, Incorporated$36.108.31%10,388,498$32,763.95$53.2832.24$22.8536.70907.6$9.393.8
SPGSimon Property Group Inc$59.258.44%10,428,475$18,115.52$172.3965.63$42.2528.69305.7$6.479.2
COFCapital One Financial Corp.$65.809.28%5,171,118$29,959.40$107.5938.84$38.0042.25455.3$5.0813.0
MARMarriott International Inc$94.924.25%6,257,341$30,778.38$153.3938.12$46.5650.95324.3$2.8034.0
LRCXLam Research Corporation$266.362.00%1,908,852$38,665.35$344.3222.64$171.0435.79145.2$13.9019.2
ROSTRoss Stores, Inc.$94.600.77%4,441,717$33,619.61$124.1623.81$56.3040.49355.4$2.5836.7
RRCRange Resources Corp.$94.600.77%4,441,717$33,619.61$124.1623.81$56.3040.49355.4$2.5836.7
SRESempra Energy$125.231.15%1,189,636$36,633.95$161.8722.64$88.0029.73292.5$7.9815.7
ADIAnalog Devices, Inc.$112.701.48%2,112,201$41,521.50$127.3011.47$79.0829.83368.4$2.9837.8
SLBSchlumberger NV$18.404.60%11,755,825$25,535.76$41.4055.56$11.8735.491,387.8-$12.94#N/A
ADSKAutodesk, Inc.$199.531.92%1,658,289$43,733.78$211.585.70$125.3837.16219.2$1.01198.1
EMREmerson Electric Co.$59.276.09%3,461,684$35,412.34$78.3824.38$37.7536.31597.5$3.5116.9
ETNEaton Corporation PLC$81.924.13%2,678,859$32,768.00$105.7822.56$56.4231.13400.0$5.0916.1
EOGEOG Resources Inc$51.44-1.61%5,685,223$29,940.44$95.2946.02$27.0047.51582.0$3.6414.1
FDXFedEx Corporation$124.816.68%3,821,301$32,606.61$178.5030.08$88.6928.94261.3-$1.34#N/A
SSherritt International Corp$0.14-3.33%305,363$57.61$0.3762.16$0.0750.00397.3-$0.88#N/A
BKBank of New York Mellon Corp$36.896.93%7,954,285$32,663.98$51.6028.51$26.4028.44885.4$4.648.0
PSAPublic Storage$192.483.22%1,100,566$33,644.10$266.7627.85$155.3719.28174.8$7.3626.2
ALLAllstate Corp$94.05-0.81%2,756,567$29,542.62$125.9225.31$64.1331.81314.1$11.927.9
ROPRoper Technologies Inc$370.290.88%559,920$38,657.17$395.006.26$240.0035.19104.4$15.5923.8
CVHCablevision Holding SA$414.000.00%10,962$50,137.88$444.506.86$128.0069.08121.1-$9.09#N/A
STZConstellation Brands, Inc. Class A$176.412.22%1,505,396$33,698.14$212.0016.79$104.2840.89167.9-$0.06#N/A
SYYSYSCO Corporation$55.116.37%4,736,307$27,974.82$85.9835.90$26.0052.82507.6$2.6420.9
PSXPhillips 66$78.973.28%2,747,324$34,484.23$119.9234.15$40.0449.30436.7$0.69114.2
CTSHCognizant Technology Solutions Corp$53.263.52%3,632,791$28,791.29$71.4825.49$40.0124.88540.6$3.1916.7
XELXcel Energy Inc$61.061.14%2,700,965$32,058.27$72.1415.36$46.5823.71525.0$2.5923.6
MNSTMonster Beverage Corp$69.010.44%2,864,306$36,338.18$70.652.32$50.0627.46526.6$2.0733.4
MPCMarathon Petroleum Corp$36.833.48%10,477,950$23,949.11$69.6547.12$15.2658.57650.3-$10.25#N/A
AFLAFLAC Incorporated$36.234.41%3,783,269$25,995.31$57.1836.64$23.0736.32717.5$3.979.1
OXYOccidental Petroleum Corporation$14.401.84%27,955,004$12,960.26$54.0573.36$9.0037.50900.0-$4.35#N/A
DELLDell Technologies Inc$44.463.23%1,940,574$32,893.38$67.8734.49$25.5142.621,758.4$5.910.0
PRUPrudential Financial Inc$60.467.41%4,561,422$23,881.70$103.5641.62$38.6236.12395.0$7.218.4
SQSquare Inc$80.79-0.82%9,670,674$35,495.18$87.257.40$32.3359.98363.0$0.46175.2
SQSquare Inc$80.79-0.82%9,670,674$35,495.18$87.257.40$32.3359.98363.0$0.46175.2
SRCLStericycle Inc$80.79-0.82%9,670,674$35,495.18$87.257.40$32.3359.98363.0$0.46175.2
DOWDow Inc$38.797.39%6,182,503$28,732.96$56.2531.04$21.9543.41740.7-$2.24#N/A
TRVTravelers Companies Inc$103.363.26%2,840,248$26,133.13$155.0933.35$76.9925.51252.8$9.2711.2
IRIngersoll Rand Inc$30.416.55%3,931,816$12,668.59$38.9621.95$17.0144.06416.6$0.4075.6
GISGeneral Mills, Inc.$59.92-0.07%3,530,330$36,319.85$64.316.83$46.5922.25606.1$3.4817.2
VFCVF Corp$59.827.53%3,060,035$23,612.17$100.2540.33$45.0724.66394.7$1.5738.0
HPQHP Inc$17.060.35%9,003,155$24,391.77$23.9328.71$12.5426.491,429.8$2.028.5
VLOValero Energy Corporation$68.704.53%4,830,718$28,008.92$101.9932.64$31.0054.88407.7$0.9869.8
EQREquity Residential$60.275.00%3,796,672$22,428.01$89.5532.70$49.6217.67372.1$3.1519.2
JCIJohnson Controls International PLC$31.075.22%4,874,814$23,111.79$44.8230.68$22.7826.68743.9$6.055.1
BF.BBrown-Forman Corporation Class B$63.54-1.91%1,582,827$29,343.09$72.8512.78$44.6829.68309.1$1.7935.6
RSGRepublic Services, Inc.$82.772.03%1,083,327$26,346.69$100.9117.98$65.3721.02318.3$3.3824.5
RTNSpartan Delta Corp$82.772.03%1,083,327$26,346.69$100.9117.98$65.3721.02318.3$3.3824.5
AVBAvalonBay Communities Inc$160.414.39%983,626$22,574.66$229.4030.07$118.1726.33140.7$5.5728.8
PAYXPaychex, Inc.$69.332.59%3,085,860$24,869.71$90.5423.43$47.8730.95358.7$3.0722.6
TROWT. Rowe Price Group Inc$120.054.31%1,641,737$27,317.26$139.8214.14$82.5131.27227.5$8.0315.0
MSIMotorola Solutions Inc$137.392.39%1,730,224$23,365.51$187.4926.72$120.7712.10170.1$5.2026.5
OKEONEOK, Inc.$37.623.89%4,840,547$15,571.18$78.4852.06$12.1667.68413.9$1.9219.6
EAElectronic Arts Inc.$116.64-2.65%3,260,601$33,672.57$121.764.20$85.6926.53288.7$10.3011.3
YUMYum! Brands, Inc.$88.050.94%3,680,768$26,501.82$119.7226.45$54.9537.59301.0$3.5824.6
FFord Motor Company$5.843.36%85,778,990$23,230.66$10.5644.70$3.9632.193,906.2-$0.78#N/A
CTASCintas Corporation$252.735.02%851,190$26,296.56$304.8117.09$154.3338.93104.1$8.8128.7
PEGPublic Service Enterprise Group Inc.$49.402.66%1,483,511$24,977.89$63.8822.67$34.7529.66505.6$2.8417.4
EDConsolidated Edison, Inc.$71.191.44%2,231,987$23,784.72$95.1025.14$62.0312.87334.1$3.8918.3
EBAYeBay Inc$43.36-0.21%9,540,917$30,468.15$44.282.08$26.0239.99702.7$6.027.2
TELTE Connectivity Ltd$80.625.76%1,729,642$26,592.35$101.0020.18$48.6239.69329.8$2.0539.4
ORLYO'Reilly Automotive Inc$399.12-1.45%833,470$29,625.08$454.3112.15$251.5236.9874.2$17.8122.4
APHAmphenol Corporation$93.993.51%2,055,209$27,811.08$110.2414.74$63.0532.92295.9$3.6725.6
LUVSouthwest Airlines Co$32.5212.60%41,076,450$19,166.83$58.8344.72$22.4730.90589.4$3.399.6
TWTRTwitter Inc$34.014.29%20,357,661$26,685.23$45.8625.84$20.0041.19784.6$1.6121.1
FEFirstEnergy Corp.$40.710.17%2,348,226$22,054.79$52.5222.49$32.0021.40541.8$1.2432.9
EIXEdison International$56.01-0.74%3,070,644$21,168.47$78.9329.04$43.6322.10377.9$3.4516.3
PPGPPG Industries, Inc.$100.003.94%1,696,751$23,592.30$134.3625.57$69.7730.23235.9$4.9320.3
STTState Street Corp$60.529.40%3,968,946$21,300.40$85.8929.54$42.1030.44352.0$5.8110.4
ETREntergy Corporation$99.741.82%1,120,997$19,964.15$135.5526.42$75.1924.61200.2$5.5518.0
DTEDTE Energy Co$105.353.16%1,080,188$20,291.67$135.6722.35$71.2132.41192.6$5.8817.9
CCLCarnival Corp$16.2812.59%58,543,568$11,858.24$53.8669.77$7.8052.09599.7$2.706.0
PPLPPL Corp$26.282.46%4,322,715$20,203.09$36.8328.65$18.1231.05768.8$2.4610.7
PCARPACCAR Inc$72.546.02%2,334,386$25,079.04$83.4113.03$49.1132.30345.7$6.1011.9
AAgilent Technologies Inc$86.131.35%3,173,416$26,670.24$90.644.98$61.1329.03309.7$2.1839.5
AZOAutoZone, Inc.$1,123.200.02%531,011$26,228.97$1,274.4111.87$684.9139.0223.4$65.4117.2
BLLBall Corporation$66.543.15%1,998,654$21,692.16$82.8219.66$51.2622.96326.0$1.3947.8
WMBWilliams Companies Inc$20.434.02%7,777,972$24,785.62$29.0629.70$8.4158.841,213.2$0.11184.4
CMGChipotle Mexican Grill, Inc.$1,017.00-3.67%775,796$28,365.15$1,087.006.44$415.0059.1927.9$11.9485.2
CMICummins Inc.$167.117.79%2,034,841$24,653.07$186.7310.51$101.0339.54147.5$13.6312.3
KRKroger Co$31.37-3.06%9,825,045$24,662.72$36.8414.85$20.7034.01786.2$2.0415.4
KLACKLA Corp$176.642.10%1,910,781$27,387.86$184.504.26$101.3442.63155.0$6.4127.6
SESea Ltd$83.165.29%7,280,648$36,820.02$83.800.76$26.4168.24313.9-$2.29#N/A
MCHPMicrochip Technology Inc.$93.856.88%5,157,522$22,480.64$112.4716.56$53.1543.37239.5$2.2342.1
MCKMcKesson Corporation$93.856.88%5,157,522$22,480.64$112.4716.56$53.1543.37239.5$2.2342.1
ADMArcher Daniels Midland Co$37.134.95%2,720,941$20,625.57$47.2021.33$28.9222.11555.5$2.7213.6
HRLHormel Foods Corp$45.73-2.56%2,994,246$24,592.50$51.5311.26$38.4415.94537.8$1.7026.9
HSYHershey Co$128.27-1.53%1,719,518$18,906.49$162.2020.92$109.8814.34147.4$5.3024.2
ROKRockwell Automation$215.906.78%1,667,923$25,006.40$217.550.76$115.3846.56115.8$6.0735.6
VTRVentas, Inc.$35.545.40%4,482,120$13,259.09$75.4052.86$13.3562.44373.1$2.1017.0
VRSNVerisign, Inc.$208.22-2.57%594,890$24,057.53$221.786.11$148.7728.55115.5$6.6631.3
SWKStanley Black & Decker, Inc.$128.105.41%1,829,704$20,443.61$173.6726.24$70.0045.36159.6$6.1121.0
SNAPSnap Inc$17.41-1.47%16,941,858$25,165.04$19.7611.89$7.8954.681,188.4-$0.74#N/A
DFSDiscover Financial Services$44.088.92%7,291,244$13,501.74$92.9852.59$23.2547.25306.3$6.696.6
CERNCerner Corporation$67.390.16%1,614,392$20,510.08$80.9016.70$53.0821.23304.3$1.6141.9
PXDPioneer Natural Resources$93.721.40%1,910,632$15,450.96$159.0141.06$48.6248.12164.9$4.2022.3
QCOMQUALCOMM, Inc.$93.721.40%1,910,632$15,450.96$159.0141.06$48.6248.12164.9$4.2022.3
BXPBoston Properties, Inc.$84.528.35%2,187,687$13,131.80$147.8342.83$71.5715.32155.4$5.8714.4
TSNTyson Foods, Inc.$61.644.14%3,185,368$18,141.27$94.2434.59$42.5730.94294.3$5.4211.4
WYWeyerhaeuser Co$21.106.67%8,445,634$15,744.95$31.5833.19$13.1037.91746.2$0.4943.4
DHID. R. Horton Inc$55.893.39%4,556,341$20,318.14$62.5410.63$25.5154.36363.5$5.0711.0
BBYBest Buy Co Inc$79.473.32%2,953,098$20,463.76$91.9913.61$48.1139.46257.5$5.4114.7
KKellogg Company$62.120.05%1,979,470$21,286.66$71.0512.57$51.3417.35342.7$2.9920.7
FASTFastenal Company$39.722.69%6,215,845$22,752.37$40.461.83$26.7232.73572.8$1.4028.5
DLTRDollar Tree, Inc.$85.204.28%3,583,625$20,212.08$119.7128.83$60.2029.34237.2$3.4724.6
DNBDeneb Investments Ltd$85.204.28%3,583,625$20,212.08$119.7128.83$60.2029.34237.2$3.4724.6
MTBM&T Bank Corporation$107.869.98%1,267,894$13,835.48$174.9338.34$85.0921.11128.3$12.348.7
LENLennar Corporation$61.772.78%4,557,892$18,705.05$71.3813.46$25.4258.85274.6$6.319.8
XLNXXilinx, Inc.$88.332.01%2,485,131$21,478.41$133.0033.59$67.6823.38243.2$3.1128.4
CLXClorox Co$197.13-0.74%2,510,210$24,825.37$214.267.99$144.1226.89125.9$6.8228.9
AEEAmeren Corp$70.761.35%1,784,180$17,470.01$87.6619.28$58.7416.99246.9$3.1622.4
AMPAmeriprise Financial, Inc.$140.045.72%1,073,463$17,132.07$180.8522.57$80.0142.87122.3$27.005.2
AMTAmerican Tower Corp$140.045.72%1,073,463$17,132.07$180.8522.57$80.0142.87122.3$27.005.2
GLWCorning Incorporated$22.485.14%5,075,090$17,106.11$34.2634.38$17.4422.42760.9$0.3465.3
NTRSNorthern Trust Corporation$79.147.12%1,920,651$16,465.23$110.4828.37$60.6723.34208.1$6.7011.8
HIGHartford Financial Services Group Inc$38.614.38%3,079,789$13,825.27$62.7538.47$19.0450.69358.1$4.698.2
HOGHarley-Davidson Inc$38.614.38%3,079,789$13,825.27$62.7538.47$19.0450.69358.1$4.698.2
FITBFifth Third Bancorp$19.198.97%8,966,560$13,661.59$31.6439.35$11.1042.16711.9$2.288.4
ABCAmerisourceBergen Corp.$90.78-2.53%1,024,767$18,464.92$97.506.89$72.0620.62203.4$7.5912.0
CMSCMS Energy Corporation$55.680.16%1,289,143$15,936.79$69.1719.50$46.0317.33286.2$2.4922.4
SCGScentre Group$2.455.60%24,700,915$12,716.43$4.1641.11$1.3544.905,190.4$0.2211.0
WDCWestern Digital Corp$45.076.25%5,610,454$13,507.52$72.0037.40$27.4039.21299.7-$2.01#N/A
EFXEquifax Inc.$151.252.87%1,125,308$18,359.48$164.778.21$103.0131.89121.4$2.2068.6
NDAQNasdaq Inc$116.280.81%611,662$19,078.15$120.233.29$71.6638.37164.1$4.3726.6
KEYKeyCorp$11.8610.33%12,680,163$11,568.31$20.5342.23$7.4537.18975.4$1.368.7
HESHess Corp.$48.633.25%1,934,734$14,936.41$74.1134.38$26.0646.41307.1-$9.46#N/A
LHLaboratory Corp. of America Holdings$168.57-1.07%831,578$16,385.00$196.3614.15$98.0241.8597.2$3.2551.9
CINFCincinnati Financial Corporation$59.243.35%1,561,551$9,611.45$118.1949.88$46.0722.23162.2$0.32184.3
VMCVulcan Materials Company$104.734.89%1,791,828$13,869.81$152.4931.32$65.5637.40132.4$4.6122.7
CAHCardinal Health Inc$52.60-1.85%2,524,446$15,358.46$60.6913.33$39.0525.76292.0-$14.04#N/A
CAMCamellia Plc$52.60-1.85%2,524,446$15,358.46$60.6913.33$39.0525.76292.0-$14.04#N/A
DOVDover Corp$94.795.59%969,023$13,644.74$120.2621.18$62.9533.59143.9$5.1018.6
OMCOmnicom Group Inc.$54.094.50%3,991,368$11,590.57$85.0536.40$46.3714.27214.3$6.088.9
FCXFreeport-McMoRan Inc$9.265.95%26,131,267$13,445.25$13.6432.11$4.8247.951,452.0-$0.53#N/A
KMXCarMax, Inc$85.224.44%1,776,627$13,869.13$103.1817.41$37.5955.89162.7$5.3316.0
GWWW W Grainger Inc$305.764.38%487,487$16,348.38$346.6011.78$200.6134.3953.5$14.1121.7
HALHalliburton Company$305.764.38%487,487$16,348.38$346.6011.78$200.6134.3953.5$14.1121.7
AKAMAkamai Technologies, Inc.$100.08-0.34%1,523,128$16,240.38$108.257.55$73.1926.87162.3$3.0133.3
EXPEExpedia Group Inc$82.826.25%6,854,852$11,676.20$144.0042.49$40.7650.78135.5-$4.80#N/A
RFRegions Financial Corp$10.9610.15%13,326,254$10,518.09$17.5437.51$6.9436.68959.7$1.288.6
LLoews Corporation$33.043.74%1,011,383$9,298.45$56.8841.91$27.3317.28281.4-$0.41#N/A
DGXQuest Diagnostics Inc$112.75-0.07%1,176,059$15,078.26$125.009.80$73.0235.24133.7$5.8119.4
CPBCampbell Soup Company$47.36-2.05%2,563,575$14,290.64$57.5417.69$35.2725.53301.7$4.779.9
DISCADISCOVERY COMMUNICATIONS INC. Common Stock$21.928.01%5,659,366$10,514.31$33.6634.88$17.1221.90160.0$2.907.6
DRIDarden Restaurants, Inc.$78.473.76%3,032,563$10,191.61$128.4138.89$26.1566.68129.9$5.1315.3
NUENucor Corporation$41.515.14%1,910,161$12,500.11$58.7029.28$27.5333.68301.1$2.5816.1
CTLCenturylink Inc$9.971.53%12,847,739$10,942.10$15.3034.84$8.1618.151,097.5$1.128.9
PFGPrincipal Financial Group Inc$39.135.96%2,049,940$10,716.46$60.8135.65$23.3140.43273.9$4.478.7
GPCGenuine Parts Company$82.346.63%936,400$11,878.37$108.5824.17$49.6839.66144.3$4.0820.2
HBANHuntington Bancshares Incorporated$8.9911.06%9,931,818$9,112.19$15.6342.48$6.8224.141,014.2$0.989.2
CTXSCitrix Systems, Inc.$138.951.39%2,347,449$17,153.52$155.1010.41$90.2835.03123.5$5.7124.3
IFFInternational Flavors & Fragrances Inc$133.132.87%969,115$14,225.07$152.9512.96$92.1430.79106.9$4.1831.8
STXSeagate Technology PLC$51.200.47%1,820,119$13,139.20$64.1720.21$39.0223.79256.6$6.727.6
FMCFMC Corp$94.821.63%629,845$12,274.16$108.7712.83$56.7740.13129.4$3.5626.7
COHCochlear Limited$193.351.12%192,495$12,700.66$254.4024.00$154.6020.0465.7$5.2936.5
WYNNWynn Resorts, Limited$84.898.49%8,335,883$9,156.91$153.4144.66$35.8457.78107.9-$3.60#N/A
LYFTLYFT Inc$32.473.87%9,077,786$9,676.28$68.3352.48$14.5655.16298.0-$6.30#N/A
CNPCenterPoint Energy, Inc.$17.493.37%9,083,665$8,791.47$30.7143.05$11.5833.79502.7-$1.39#N/A
CACarrefour SA$12.99-1.40%4,965,099$10,442.20$18.1528.43$12.106.85807.3$0.04321.7
CAGConagra Brands Inc$12.99-1.40%4,965,099$10,442.20$18.1528.43$12.106.85807.3$0.04321.7
MASMasco Corp$46.794.47%3,912,798$12,341.10$50.066.53$27.0442.21263.8$4.799.8
SJMJ M Smucker Co$107.38-1.22%1,071,917$12,245.40$127.9116.05$91.8814.43114.0$5.4819.6
PINSPinterest Inc$19.504.84%13,165,615$11,435.90$36.8347.05$10.1048.21403.5-$3.14#N/A
PKIPerkinElmer, Inc.$19.504.84%13,165,615$11,435.90$36.8347.05$10.1048.21403.5-$3.14#N/A
EXPDExpeditors International of Wshngtn Inc$73.672.23%1,117,097$12,260.60$81.649.76$52.5528.67166.4$3.3122.3
VARVarian Medical Systems, Inc.$118.512.69%626,839$10,762.49$150.0621.02$89.6224.3890.8$2.5247.0
PHMPulteGroup, Inc.$34.342.97%4,616,063$9,208.24$47.3727.51$17.1250.15268.1$3.839.0
XRAYDENTSPLY SIRONA Inc$45.337.32%2,846,677$9,930.90$60.8725.53$31.5830.33219.1$0.37123.6
HASHasbro, Inc.$72.568.80%2,307,238$9,941.54$126.8742.81$41.3343.04137.0$3.2822.1
VNOVornado Realty Trust$37.6810.34%2,871,402$7,201.24$68.8545.27$27.6426.65191.1$15.292.5
TAPMolson Coors Beverage Co Class B$36.73-0.27%5,742,200$8,031.77$61.9440.70$34.017.41196.5-$0.13#N/A
HSTHost Hotels and Resorts Inc$12.178.37%15,908,952$8,579.35$19.4337.36$7.8635.41705.0$1.0012.2
PNWPinnacle West Capital Corporation$74.342.34%1,085,333$8,362.73$105.5129.54$60.0519.22112.5$4.8815.2
ETFCE*TRADE Financial Corp$44.808.84%3,165,710$9,902.86$57.3021.82$25.7642.50221.0$3.4612.9
NINiSource Inc.$23.391.39%1,890,688$8,953.68$30.6723.74$19.5616.37382.8$0.4947.7
LNCLincoln National Corporation$38.8410.91%2,189,998$7,504.84$67.1742.18$16.1158.52193.2$3.4211.4
TERTeradyne, Inc.$64.853.51%1,917,425$10,750.05$81.5720.50$40.9236.90165.8$2.9621.9
AVYAvery Dennison Corp$111.454.70%615,121$9,288.24$141.0921.01$76.9630.9583.3$6.9016.1
MYLMylan NV$16.143.20%6,235,933$8,343.48$23.1130.16$12.7521.00516.9$0.12133.9
TXTTextron Inc.$30.0211.56%2,079,481$6,828.71$54.2444.65$20.2632.51227.5$2.9710.1
DVADavita Inc$78.021.58%1,098,397$9,502.84$90.1513.46$43.4044.37121.8$6.3512.3
WUThe Western Union Company$19.823.99%6,240,318$8,144.14$28.4530.33$17.3912.26410.9$2.488.0
APAApache Corporation$12.714.44%15,191,459$4,797.08$33.7762.36$3.8070.10377.4-$21.15#N/A
CHRWC.H. Robinson Worldwide Inc$78.250.51%1,463,410$10,533.23$91.2314.23$56.9427.23134.6$3.6021.8
EMNEastman Chemical Company$68.644.86%2,068,427$9,327.76$83.9918.28$34.4449.83135.9$5.8611.7
IRMIron Mountain Inc$24.852.73%3,890,775$7,153.89$34.4927.95$21.0015.49287.9$1.0523.7
ISRGIntuitive Surgical, Inc.$24.852.73%3,890,775$7,153.89$34.4927.95$21.0015.49287.9$1.0523.7
NRGNRG Energy Inc$35.740.03%2,330,385$8,723.67$41.7814.46$19.5445.33244.1$16.122.2
NSCNorfolk Southern Corp.$35.740.03%2,330,385$8,723.67$41.7814.46$19.5445.33244.1$16.122.2
CGCCanopy Growth Corp$20.013.04%12,871,468$9,674.83$45.7856.29$9.0055.02349.7-$1.79#N/A
IPGInterpublic Group of Companies Inc$17.536.37%5,092,248$6,829.93$25.2030.44$11.6333.66389.6$1.7010.3
PCGPG&E Corporation$11.08-5.30%28,067,304$5,870.03$25.1956.01$3.5567.96529.8-$14.16#N/A
WHRWhirlpool Corporation$125.554.80%891,138$7,804.56$163.6423.28$64.0049.0262.2$13.539.3
CMAComerica Incorporated$36.6912.37%2,351,422$5,101.19$74.1150.49$24.2833.82139.0$5.296.9
CFCF Industries Holdings, Inc.$29.165.69%2,787,225$6,234.32$55.1547.13$19.7332.34213.8$2.1313.7
NOVNational-Oilwell Varco, Inc.$12.876.45%3,572,079$4,996.43$25.8150.14$8.0037.84388.2-$21.10#N/A
AIZAssurant, Inc.$102.831.44%397,841$6,134.04$142.6127.89$76.2725.8359.7$5.5218.6
KIMKimco Realty Corp$12.248.13%7,553,516$5,294.11$21.8644.01$7.4539.13432.5$0.7516.3
AIVApartment Investment and Management Co$37.574.65%1,145,581$5,592.82$55.6832.53$24.5334.71148.9$1.3527.8
NWSANews Corp Class A$11.883.12%2,986,834$7,013.87$15.0721.17$7.9033.50388.9-$1.57#N/A
RLRalph Lauren Corp$81.3711.70%2,541,412$6,000.48$128.2936.57$59.8226.4848.9$8.619.5
PRGOPerrigo Company PLC$54.871.09%555,722$7,399.09$63.8614.08$40.0127.08136.3$1.3839.9
FFIVF5 Networks, Inc.$139.111.31%807,552$8,471.38$153.999.66$79.7842.6560.9$5.6124.8
NBLNoble Energy, Inc.$10.221.19%7,023,873$4,902.52$27.3162.58$2.7373.29479.7-$10.78#N/A
NWLNewell Brands Inc$13.556.03%3,753,789$5,746.56$20.9935.45$10.4422.95424.1-$2.42#N/A
JNPRJuniper Networks, Inc.$23.250.30%3,373,755$7,703.93$27.5715.67$15.2034.62331.4$0.9723.9
FLIRFLIR Systems, Inc.$45.290.51%1,460,175$5,925.83$59.4423.81$23.8547.34130.8$0.9249.3
IVZInvesco Ltd.$8.0911.28%9,241,832$3,712.46$21.1061.66$6.3821.14458.9$1.027.9
JBLJabil Inc$8.0911.28%9,241,832$3,712.46$21.1061.66$6.3821.14458.9$1.027.9
XRXXerox Holdings Corp$17.432.41%3,492,486$3,711.46$39.4755.84$14.2218.42212.9$5.323.3
YHOO#N/A$17.432.41%3,492,486$3,711.46$39.4755.84$14.2218.42212.9$5.323.3
MROMarathon Oil Corporation$6.032.55%28,840,378$4,765.58$14.8659.42$3.0249.92790.3$0.3218.8
ZIONZions Bancorporation NA$32.939.08%3,347,959$5,395.97$52.4837.25$23.5828.39163.9$3.1510.4
MOSMosaic Co$12.155.01%6,022,116$4,605.10$25.7152.74$6.5046.50379.0-$3.69#N/A
DVNDevon Energy Corp$12.311.40%9,068,935$4,711.04$29.3658.07$4.7061.82382.7-$5.05#N/A
DXCDXC Technology Co$16.365.68%5,128,646$4,150.88$57.2371.41$7.9051.71253.7-$6.26#N/A
PBCTPeople's United Financial, Inc.$11.738.01%3,658,689$4,981.23$17.2231.88$9.3720.12424.7$1.279.2
KSSKohl's Corporation$19.4611.33%13,107,909$3,021.11$59.2867.17$10.8944.04155.2$0.5039.3
SPCEVirgin Galactic Holdings Inc$16.333.95%16,087,182$3,435.89$42.4961.57$6.9057.75210.4-$1.38#N/A
BWABorgWarner Inc.$31.525.63%4,117,099$6,534.41$46.6032.36$17.0046.07207.3$3.469.1
LTDL Brands Inc$15.1111.32%80$4,612.57$23.4735.62$7.7248.91276.5#N/A#N/A
RHIRobert Half International Inc.$50.576.67%1,839,074$5,795.42$63.9720.95$32.3835.97114.6$3.7613.4
COGCabot Oil & Gas Corporation$19.473.02%5,424,557$7,760.26$25.8524.68$13.0632.92398.6$1.1417.1
GPSGap Inc$8.938.77%13,708,320$3,327.67$21.8359.09$5.2641.10372.6$1.018.9
JWNNordstrom, Inc.$16.817.34%10,696,882$2,628.18$43.3761.24$12.2727.01156.3$3.185.3
STJSt. James's Place plc$877.005.16%1,576,332$4,706.26$1,206.0027.28$614.0029.99536.6$0.2732.0
FLSFlowserve Corp$26.987.06%1,698,276$3,510.80$53.9850.02$18.9829.65130.1$1.4918.2
LEGLeggett & Platt, Inc.$31.675.57%1,698,459$4,189.94$55.4242.85$22.0330.44132.3$2.3513.5
PWRQuanta Services Inc$36.285.93%1,142,637$4,993.81$44.0917.71$23.7734.48137.6$2.1716.8
UNMUnum Group$15.887.95%4,522,474$3,230.31$35.0954.74$9.5839.67203.4$4.723.4
LSILife Storage Inc$93.013.52%296,071$4,363.22$119.6122.24$67.3127.63565.4$0.240.0
FSLRFirst Solar, Inc.$46.567.11%1,422,253$4,931.03$69.2432.76$28.4738.85105.9$0.40116.0
FTITechnipFMC PLC$46.567.11%1,422,253$4,931.03$69.2432.76$28.4738.85105.9$0.40116.0
SEESealed Air Corp$31.877.05%1,006,056$4,960.97$45.8630.51$17.0646.47155.7$2.1414.9
SLMSLM Corp$7.634.31%7,267,207$2,860.11$12.3238.07$5.6026.61375.1$1.824.2
SNASnap-on Incorporated$7.634.31%7,267,207$2,860.11$12.3238.07$5.6026.61375.1$1.824.2
FHNFirst Horizon National Corp$9.458.50%5,331,294$2,947.10$17.4245.75$6.2733.65311.9$1.118.5
FDOMacy's Inc$5.259.69%2,720$1,910.66$20.7074.64$4.0822.29309.7#N/A#N/A
MMacy's Inc$6.1718.43%64,604,931$1,910.66$23.4073.63$4.3829.01309.7$1.813.4
WPXWPX Energy Inc$5.941.71%9,310,806$3,322.85$14.4358.84$1.9467.34559.4-$0.13#N/A
HPHelmerich & Payne, Inc.$19.456.81%3,216,046$2,089.28$53.0663.34$12.4036.25107.4-$4.66#N/A
HRBH & R Block Inc$17.593.84%2,208,857$3,385.64$29.6240.61$11.2935.82192.5$1.859.5
LMLegg Mason Inc$49.840.04%1,593,846$4,389.21$50.701.70$33.9931.8088.1$2.7917.9
ACEACEA SpA$17.451.04%183,652$3,759.44$21.9020.32$12.0830.77213.0$1.3113.3
MATMattel Inc$9.4110.97%6,053,178$3,264.31$14.8336.55$6.5330.61346.9-$0.72#N/A
ANAutoNation, Inc.$41.283.74%860,956$3,600.24$53.1922.39$20.5950.1287.2$1.3730.1
TRIPTripadvisor Inc Common Stock$21.8715.57%7,682,557$2,934.10$48.4754.88$13.7337.22121.4$0.5936.8
THCTenet Healthcare Corp$23.814.06%2,056,187$2,493.26$39.3739.52$10.0058.00104.7-$1.16#N/A
TIFTiffany & Co.$23.814.06%2,056,187$2,493.26$39.3739.52$10.0058.00104.7-$1.16#N/A
MURMurphy Oil Corporation$12.581.94%3,462,521$1,931.95$28.1255.26$4.5064.23153.6$4.163.0
CRONCronos Group Inc$6.66-0.60%11,592,600$3,216.16$17.8662.71$4.0039.94348.8-$0.02#N/A
AAAlcoa Corp$8.766.70%8,546,350$1,628.65$24.6364.43$5.1641.10185.9-$4.56#N/A
URBNUrban Outfitters, Inc.$17.924.37%2,697,110$1,752.16$31.4142.95$12.2831.4797.8-$0.05#N/A
ALTRAltair Engineering Inc$37.693.86%274,249$2,746.35$43.2812.92$23.0438.8741.8-$0.21#N/A
ALXNAlexion Pharmaceuticals, Inc.$37.693.86%274,249$2,746.35$43.2812.92$23.0438.8741.8-$0.21#N/A
SUNSunoco LP$25.13-1.30%490,049$2,086.55$34.0926.28$10.4658.3883.0-$0.04#N/A
GTGoodyear Tire & Rubber Co$8.0312.54%7,475,108$1,869.66$17.2053.31$4.0949.07232.7-$3.72#N/A
TDCTeradata Corporation$21.013.24%897,295$2,279.59$37.6244.15$17.6216.14108.5$1.4214.8
ATIAllegheny Technologies Incorporated$8.629.81%2,443,563$1,091.55$25.6666.41$4.9542.58126.6$1.864.6
ACBAurora Cannabis Inc$15.61-2.50%12,434,676$2,374.63$102.3684.75$5.3066.05110.1#N/A#N/A
PDCOPatterson Companies, Inc.$18.928.74%1,502,915$1,812.65$25.7026.38$12.9331.6695.8$0.5137.3
GNWGenworth Financial Inc$3.221.58%3,970,922$1,626.51$4.9334.69$2.5022.36505.1$0.2016.2
RRyder System, Inc.$34.059.38%1,020,325$1,829.71$60.5543.77$22.6233.5753.7-$3.44#N/A
OIO-I Glass Inc$7.656.55%1,904,196$1,197.77$17.8657.17$4.3143.66156.6-$2.77#N/A
FLRFluor Corporation (NEW)$11.667.76%2,701,299$1,634.43$34.4366.13$2.8575.56140.2-$9.31#N/A
CLFCleveland-Cliffs Inc$4.976.20%13,350,856$1,981.09$11.6157.19$2.6347.08398.6$0.955.3
FIILISI SA$15.043.01%22,006$817.43$33.8555.57$12.5016.8954.1$1.3011.6
FISFidelity National Information Servcs Inc$15.043.01%22,006$817.43$33.8555.57$12.5016.8954.1$1.3011.6
XUnited States Steel Corporation$8.008.55%14,682,863$1,363.01$15.9049.69$4.5443.25170.4-$6.32#N/A
BBBYBed Bath & Beyond Inc.$7.4911.79%16,060,779$947.88$17.7957.90$3.4354.21126.6-$4.94#N/A
EQTEQT Corporation$14.757.35%12,750,083$3,768.98$19.8525.69$4.2171.46255.5-$6.19#N/A
BEAMBeam Therapeutics Inc$24.32-5.07%286,573$1,252.12$31.8023.52$13.0046.5551.5-$2.68#N/A
BENFranklin Resources, Inc.$24.32-5.07%286,573$1,252.12$31.8023.52$13.0046.5551.5-$2.68#N/A
CNXCNX Resources Corp$10.32-0.58%7,385,932$1,930.45$14.1927.27$4.2658.72187.1-$1.67#N/A
BACBank of America Corp$24.287.15%118,620,607$210,643.84$35.7232.03$17.9526.078,675.6$2.459.9
BIGBig Lots, Inc.$35.9510.85%1,914,941$1,410.28$36.070.33$10.1371.8239.2$6.165.8
ANFAbercrombie & Fitch Co.$12.667.20%3,056,917$779.83$25.7450.82$7.4241.3961.6$0.6021.1
ANRAnatara Lifesciences Ltd$12.667.20%3,056,917$779.83$25.7450.82$7.4241.3961.6$0.6021.1
SASeabridge Gold Inc$15.13-4.30%553,530$991.74$16.679.24$5.2565.3065.5-$0.12#N/A
CHKChesapeake Energy Corporation$13.861.09%1,524,335$135.59$432.0096.79$7.7743.949.8-$891.14#N/A
SWNSouthwestern Energy Company$3.148.28%15,610,453$1,700.90$3.8318.02$1.0666.24541.7-$2.31#N/A
NBRNabors Industries Ltd.$32.6825.16%1,272,811$238.56$167.5080.49$9.7970.047.3-$143.96#N/A
GCIGannett Co Inc$1.455.84%3,529,341$191.54$11.3587.22$0.6356.55132.1-$1.92#N/A
BTUPeabody Energy Corporation$3.15-1.87%1,390,731$307.76$25.3287.56$2.5120.3297.7-$4.79#N/A
PBIPitney Bowes Inc.$2.548.55%1,959,679$438.47$5.5053.82$1.6734.25172.6-$0.08#N/A
RDCRedcape Hotel Group Pty Ltd$0.803.90%604,681$441.76$1.1429.82$0.4247.50552.2$0.0418.3
QEPQEP Resources Inc$0.9721.88%17,253,000$235.38$7.6187.25$0.2673.20242.2$1.620.6
DTVF-Secure Oyj$2.88-1.20%0$474.81$3.3714.54$2.0728.13#N/A$0.0466.2
DODiamond Offshore Drilling Inc$20.330.00%0$28.96$184.1388.96$17.4114.36138.1#N/A#N/A
DNRDenbury Resources Inc.$0.274.16%16,570,286$134.47$1.6883.93$0.1640.74506.5$0.650.4
TWCTWC Enterprises Ltd$9.522.15%2,200$251.91$15.6239.05$7.9616.3926.5-$0.89#N/A
ZMHZMH Hammerman Ltd$1,326.002.71%18,645$240.00$2,200.0039.73$932.0029.7118.1$2.525.3
POMPolymet Mining Corp$0.360.00%150$251.58$0.6847.06$0.2530.561,006.3-$0.08#N/A
FOSLFossil Group Inc$3.10-4.02%2,131,329$156.78$14.1278.05$2.6913.2350.6-$1.04#N/A
GMEGameStop Corp.$4.425.74%3,544,259$285.45$7.9944.68$2.5741.8664.6-$5.31#N/A
CVCCVC Limited$1.150.00%241$134.96$2.7057.41$1.0112.17117.4$0.0185.2
JCPJ C Penney Company Inc$4.70-0.21%0$50.88$106.9595.61$3.3029.79321.9#N/A#N/A
NENoble Corporation PLC$0.160.50%11,423,295$40.25$2.3293.10$0.156.25251.0-$6.78#N/A
TEGTen Entertainment Group PLC$157.0013.77%649,951$107.15$339.0053.69$110.0029.9468.3$0.1411.3
RRDRR Donnelley & Sons Co$1.290.78%1,184,067$91.98$4.8373.29$0.7244.1971.3-$1.37#N/A
FRXFennec Pharmaceuticals Inc$10.45-0.48%212$192.20$11.045.34$4.3558.3725.4-$0.98#N/A
BHIBMO UK/PAR 0.001$79.002.60%6,716$92.26$103.0023.30$58.0426.5385.9$0.0244.5
PLLPIEDMONT LITHIU/S ADR$7.76-1.10%8,833$90.90$12.3837.32$4.0048.45826.3#N/A#N/A
HSPHargreaves Services plc$198.00-2.94%50,751$63.92$323.4038.78$192.672.6932.3$0.01168.7
HOTHenderson Opportunities Trust plc$736.102.24%10,437$58.14$1,130.0034.86$500.1632.057.9$0.01766.8
GASState Gas Ltd$0.510.00%27,804$74.58$0.8237.80$0.3237.25146.2-$0.02#N/A
BMSBraemar Shipping Services plc$127.0028.93%474,374$40.27$241.8447.49$92.0027.5631.7-$0.77#N/A
JOYJourney Energy Inc$0.504.17%14,100$21.54$2.7581.82$0.0688.0043.1-$2.20#N/A
JPMJPMorgan Chase & Co.$95.827.06%41,176,429$291,965.65$141.1032.09$76.9119.733,047.0$8.8610.8
COVCovalon Technologies Ltd$1.650.00%4,310$41.83$5.2768.69$1.0536.3625.8-$0.36#N/A
LIFEaTyr Pharma Inc$4.06-1.46%165,374$37.97$7.6246.72$2.1347.549.4-$4.55#N/A
NFXNuformix PLC$5.454.81%2,222,385$26.71$14.8963.40$3.3338.90490.1$0.00#N/A
Get paid to make an impact on stocks.

Connect with



All posts made on this website are provided for information purposes only. None of the information here is intended as investment advice, as an offer or solicitation of an offer to buy or sell, or as a recommendation, endorsement, or sponsorship of any security, Company, or fund. Before making an investment decision, you should seek the advice of a qualified and registered securities professional. Candlr is not receiving payment or commissions from companies for shared content on Candlr website unless its specified. View full disclaimer HERE.